Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:51-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:06	52.88	6444	O	52.86	52.9			8,507,636	1251	LSE
19:51:00	52.88	5682	AT	52.86	52.88	Buy		8,501,192	1250	LSE
19:51:00	52.86	6613	AT	52.86	52.88	Sell		8,495,510	1249	LSE
19:51:00	52.86	12994	AT	52.86	52.88	Sell		8,488,897	1248	LSE
19:51:00	52.88	2968	AT	52.86	52.88	Buy		8,475,903	1247	LSE
19:51:00	52.88	15542	AT	52.86	52.88	Buy		8,472,935	1246	LSE
19:51:00	52.88	2196	AT	52.86	52.88	Buy		8,457,393	1245	LSE
19:50:23	52.86	19485	O	52.84	52.88			8,455,197	1244	LSE
19:50:20	52.86	4000	O	52.84	52.88			8,435,712	1243	LSE
19:50:16	52.86	5463	O	52.84	52.88			8,431,712	1242	LSE
19:50:07	52.86	37622	O	52.84	52.88			8,426,249	1241	LSE
19:49:45	52.88	84	O	52.84	52.86	Buy		8,388,627	1240	LSE
19:49:31	52.872	639	O	52.82	52.86	Buy		8,388,543	1239	LSE
19:49:30	52.86	8162	AT	52.86	52.88	Sell		8,387,904	1238	LSE
19:49:30	52.86	3916	AT	52.86	52.88	Sell		8,379,742	1237	LSE
19:49:30	52.86	40000	AT	52.86	52.88	Sell		8,375,826	1236	LSE
19:49:30	52.86	40000	AT	52.86	52.88	Sell		8,335,826	1235	LSE
19:49:23	52.88	15252	AT	52.88	52.9	Sell		8,295,826	1234	LSE
19:49:23	52.88	1521	AT	52.88	52.9	Sell		8,280,574	1233	LSE
19:49:07	52.88	6161	AT	52.88	52.9	Sell		8,279,053	1232	LSE
19:48:40	52.9	7620	AT	52.9	52.92	Sell		8,272,892	1231	LSE
19:48:40	52.9	9058	AT	52.9	52.92	Sell		8,265,272	1230	LSE
19:48:27	52.906	930	O	52.9	52.92	Sell		8,256,214	1229	LSE
19:48:16	52.9	6776	AT	52.9	52.92	Sell		8,255,284	1228	LSE
19:48:05	52.92	2	O	52.88	52.92	Buy		8,248,508	1227	LSE
19:47:51	52.92	70	O	52.88	52.92	Buy		8,248,506	1226	LSE
19:47:40	52.94	26	O	52.88	52.92	Buy		8,248,436	1225	LSE
19:47:21	52.94	74	O	52.9	52.94	Buy		8,248,410	1224	LSE
19:46:44	52.92	6937	AT	52.9	52.92	Buy		8,248,336	1223	LSE
19:46:27	52.9	3744	O	52.88	52.92			8,241,399	1222	LSE
19:46:24	52.86	886	O	52.88	52.92	Sell		8,237,655	1221	LSE
19:46:19	52.92	2	O	52.88	52.92	Buy		8,236,769	1220	LSE
19:46:14	52.91	21580	O	52.86	52.9	Buy		8,236,767	1219	LSE
19:46:11	52.91	4300	O	52.86	52.9	Buy		8,215,187	1218	LSE
19:46:09	52.9	7620	AT	52.9	52.92	Sell		8,210,887	1217	LSE
19:46:09	52.9	6276	AT	52.9	52.92	Sell		8,203,267	1216	LSE
19:45:30	52.9	4750	O	52.88	52.92			8,196,991	1215	LSE
19:45:16	52.9	7535	AT	52.88	52.9	Buy		8,192,241	1214	LSE
19:45:16	52.9	11000	AT	52.88	52.9	Buy		8,184,706	1213	LSE
19:45:10	52.92	37579	O	52.88	52.9	Buy		8,173,706	1212	LSE
19:45:07	52.9	83916	AT	52.9	52.92	Sell		8,136,127	1211	LSE
19:45:07	52.9	1809	AT	52.9	52.92	Sell		8,052,211	1210	LSE
19:44:52	52.9	116	AT	52.9	52.94	Sell		8,050,402	1209	LSE
19:44:52	52.92	9800	AT	52.9	52.92	Buy		8,050,286	1208	LSE
19:44:52	52.92	6871	AT	52.92	52.94	Sell		8,040,486	1207	LSE
19:44:52	52.92	1097	AT	52.92	52.94	Sell		8,033,615	1206	LSE
19:44:52	52.92	8933	AT	52.9	52.92	Buy		8,032,518	1205	LSE
19:44:48	52.91	5634	O	52.9	52.92			8,023,585	1204	LSE
19:44:42	52.92	3	O	52.9	52.92	Buy		8,017,951	1203	LSE
19:44:29	52.9	5746	AT	52.88	52.9	Buy		8,017,948	1202	LSE
19:44:29	52.9	20464	AT	52.88	52.9	Buy		8,012,202	1201	LSE

Urca Hedg Fund Estrategi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions