Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:55-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:58	52.82	5800	AT	52.8	52.82	Buy		8,803,434	1301	LSE
19:55:58	52.82	7845	AT	52.78	52.82	Buy		8,797,634	1300	LSE
19:55:58	52.82	12994	AT	52.78	52.82	Buy		8,789,789	1299	LSE
19:55:58	52.82	4161	AT	52.78	52.82	Buy		8,776,795	1298	LSE
19:55:54	52.8	1607	O	52.78	52.82			8,772,634	1297	LSE
19:55:52	52.82	3556	AT	52.78	52.82	Buy		8,771,027	1296	LSE
19:55:52	52.82	13807	AT	52.78	52.82	Buy		8,767,471	1295	LSE
19:55:52	52.82	6922	AT	52.78	52.82	Buy		8,753,664	1294	LSE
19:55:51	52.82	4	O	52.78	52.82	Buy		8,746,742	1293	LSE
19:55:50	52.82	10687	O	52.78	52.82	Buy		8,746,738	1292	LSE
19:55:34	52.84	20	O	52.82	52.84	Buy		8,736,051	1291	LSE
19:55:23	52.86	5	O	52.82	52.86	Buy		8,736,031	1290	LSE
19:55:13	52.82	210	O	52.82	52.84	Sell		8,736,026	1289	LSE
19:55:04	52.82	11271	O	52.82	52.84	Sell		8,735,816	1288	LSE
19:55:02	52.84	4608	AT	52.84	52.86	Sell		8,724,545	1287	LSE
19:55:00	52.859	239	O	52.84	52.86	Buy		8,719,937	1286	LSE
19:54:51	52.86	50	O	52.84	52.86	Buy		8,719,698	1285	LSE
19:54:37	52.86	71194	AT	52.86	52.88	Sell		8,719,648	1284	LSE
19:54:25	52.86	3038	O	52.86	52.88	Sell		8,648,454	1283	LSE
19:54:24	52.866	5	O	52.86	52.88	Sell		8,645,416	1282	LSE
19:54:14	52.86	1	O	52.86	52.88	Sell		8,645,411	1281	LSE
19:53:59	52.88	6066	AT	52.88	52.9	Sell		8,645,410	1280	LSE
19:53:59	52.88	3669	AT	52.84	52.88	Buy		8,639,344	1279	LSE
19:53:59	52.88	6925	AT	52.84	52.88	Buy		8,635,675	1278	LSE
19:53:59	52.88	12994	AT	52.84	52.88	Buy		8,628,750	1277	LSE
19:53:27	52.869	1882	O	52.84	52.88	Buy		8,615,756	1276	LSE
19:53:15	52.9	3	O	52.84	52.88	Buy		8,613,874	1275	LSE
19:53:15	52.88	3719	AT	52.88	52.9	Sell		8,613,871	1274	LSE
19:53:15	52.88	839	AT	52.88	52.9	Sell		8,610,152	1273	LSE
19:53:06	52.86	2499	O	52.86	52.9	Sell		8,609,313	1272	LSE
19:52:45	52.9	500	O	52.86	52.9	Buy		8,606,814	1271	LSE
19:52:29	52.872	6	O	52.86	52.9	Sell		8,606,314	1270	LSE
19:52:20	52.86	18	O	52.86	52.9	Sell		8,606,308	1269	LSE
19:52:20	52.9	188	O	52.86	52.9	Buy		8,606,290	1268	LSE
19:52:08	52.9	15383	AT	52.88	52.9	Buy		8,606,102	1267	LSE
19:52:08	52.88	3959	AT	52.86	52.88	Buy		8,590,719	1266	LSE
19:52:08	52.88	6421	AT	52.86	52.88	Buy		8,586,760	1265	LSE
19:52:08	52.88	20397	AT	52.86	52.88	Buy		8,580,339	1264	LSE
19:52:05	52.88	45	O	52.86	52.88	Buy		8,559,942	1263	LSE
19:52:05	52.88	5185	AT	52.86	52.88	Buy		8,559,897	1262	LSE
19:52:05	52.88	3715	AT	52.84	52.88	Buy		8,554,712	1261	LSE
19:52:05	52.88	3801	AT	52.84	52.88	Buy		8,550,997	1260	LSE
19:51:46	52.88	100	O	52.84	52.88	Buy		8,547,196	1259	LSE
19:51:35	52.86	2	O	52.84	52.88			8,547,096	1258	LSE
19:51:35	52.86	7600	AT	52.84	52.86	Buy		8,547,094	1257	LSE
19:51:35	52.86	4376	AT	52.86	52.88	Sell		8,539,494	1256	LSE
19:51:35	52.86	6631	AT	52.86	52.88	Sell		8,535,118	1255	LSE
19:51:35	52.86	12994	AT	52.86	52.88	Sell		8,528,487	1254	LSE
19:51:35	52.86	7835	AT	52.86	52.88	Sell		8,515,493	1253	LSE
19:51:07	52.86	22	O	52.86	52.9	Sell		8,507,658	1252	LSE
19:51:06	52.88	6444	O	52.86	52.9			8,507,636	1251	LSE

Cartesian Growth Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions