Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:59-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:36	52.84	15030	AT	52.84	52.86	Sell		9,202,777	1351	LSE
19:59:36	52.84	4892	AT	52.84	52.86	Sell		9,187,747	1350	LSE
19:59:36	52.84	6130	AT	52.84	52.86	Sell		9,182,855	1349	LSE
19:59:27	52.86	9	O	52.84	52.86	Buy		9,176,725	1348	LSE
19:59:10	52.84	25	O	52.84	52.86	Sell		9,176,716	1347	LSE
19:59:01	52.86	11624	AT	52.84	52.86	Buy		9,176,691	1346	LSE
19:59:01	52.86	8923	AT	52.86	52.88	Sell		9,165,067	1345	LSE
19:58:58	52.86	4133	AT	52.86	52.88	Sell		9,156,144	1344	LSE
19:58:58	52.86	12994	AT	52.86	52.88	Sell		9,152,011	1343	LSE
19:58:58	52.86	9459	AT	52.86	52.88	Sell		9,139,017	1342	LSE
19:58:58	52.84	18	O	52.86	52.88	Sell		9,129,558	1341	LSE
19:58:58	52.86	4275	AT	52.84	52.86	Buy		9,129,540	1340	LSE
19:58:58	52.86	4286	AT	52.84	52.86	Buy		9,125,265	1339	LSE
19:58:58	52.86	18270	AT	52.84	52.86	Buy		9,120,979	1338	LSE
19:58:58	52.84	2941	AT	52.82	52.84	Buy		9,102,709	1337	LSE
19:58:58	52.84	29490	AT	52.82	52.84	Buy		9,099,768	1336	LSE
19:58:58	52.84	6707	AT	52.82	52.84	Buy		9,070,278	1335	LSE
19:58:55	52.82	4567	O	52.8	52.84			9,063,571	1334	LSE
19:58:47	52.84	19	O	52.8	52.84	Buy		9,059,004	1333	LSE
19:58:33	52.84	37	O	52.8	52.84	Buy		9,058,985	1332	LSE
19:58:29	52.82	3367	AT	52.8	52.82	Buy		9,058,948	1331	LSE
19:58:14	52.8	10360	AT	52.78	52.8	Buy		9,055,581	1330	LSE
19:58:14	52.8	13415	AT	52.78	52.8	Buy		9,045,221	1329	LSE
19:58:11	52.78	40	O	52.78	52.8	Sell		9,031,806	1328	LSE
19:58:05	52.8	10	O	52.78	52.8	Buy		9,031,766	1327	LSE
19:58:04	52.809	100000	O	52.78	52.8	Buy		9,031,756	1326	LSE
19:58:04	52.78	183	O	52.78	52.8	Sell		8,931,756	1325	LSE
19:58:03	52.8	17517	O	52.78	52.8	Buy		8,931,573	1324	LSE
19:58:02	52.792	149	O	52.78	52.8	Buy		8,914,056	1323	LSE
19:58:01	52.8	4608	AT	52.8	52.82	Sell		8,913,907	1322	LSE
19:58:00	52.8	11663	O	52.8	52.82	Sell		8,909,299	1321	LSE
19:57:57	52.8	182	O	52.78	52.82			8,897,636	1320	LSE
19:57:40	52.8	8333	AT	52.8	52.82	Sell		8,897,454	1319	LSE
19:57:39	52.82	17923	AT	52.82	52.84	Sell		8,889,121	1318	LSE
19:57:26	52.82	4067	AT	52.8	52.82	Buy		8,871,198	1317	LSE
19:57:19	52.81	82	O	52.8	52.82			8,867,131	1316	LSE
19:57:18	52.82	3500	O	52.8	52.82	Buy		8,867,049	1315	LSE
19:57:15	52.805	14	O	52.8	52.84	Sell		8,863,549	1314	LSE
19:57:13	52.82	4150	AT	52.8	52.82	Buy		8,863,535	1313	LSE
19:56:57	52.834	48	O	52.8	52.84	Buy		8,859,385	1312	LSE
19:56:40	52.84	7467	AT	52.82	52.84	Buy		8,859,337	1311	LSE
19:56:40	52.84	7741	AT	52.82	52.84	Buy		8,851,870	1310	LSE
19:56:28	52.82	10020	O	52.8	52.84			8,844,129	1309	LSE
19:56:18	52.84	10	O	52.8	52.84	Buy		8,834,109	1308	LSE
19:56:13	52.78	398	O	52.8	52.84	Sell		8,834,099	1307	LSE
19:56:08	52.82	8377	O	52.8	52.84			8,833,701	1306	LSE
19:56:06	52.812	53	O	52.8	52.84	Sell		8,825,324	1305	LSE
19:56:03	52.84	2	O	52.8	52.84	Buy		8,825,271	1304	LSE
19:55:58	52.82	18270	AT	52.8	52.82	Buy		8,825,269	1303	LSE
19:55:58	52.82	3565	AT	52.8	52.82	Buy		8,806,999	1302	LSE
19:55:58	52.82	5800	AT	52.8	52.82	Buy		8,803,434	1301	LSE

China Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions