Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:34-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:46	52.94	2	O	52.92	52.94	Buy		26,274,147	3051	LSE
23:34:40	52.934	499	O	52.92	52.94	Buy		26,274,145	3050	LSE
23:34:30	52.92	671	O	52.92	52.94	Sell		26,273,646	3049	LSE
23:34:25	52.92	82	O	52.92	52.94	Sell		26,272,975	3048	LSE
23:34:07	52.93	39000	O	52.92	52.94			26,272,893	3047	LSE
23:34:01	52.926	757	O	52.92	52.94	Sell		26,233,893	3046	LSE
23:33:53	52.93	5000	O	52.92	52.94			26,233,136	3045	LSE
23:33:46	52.94	50	O	52.92	52.94	Buy		26,228,136	3044	LSE
23:33:46	52.94	495	AT	52.92	52.94	Buy		26,228,086	3043	LSE
23:33:27	52.94	187	O	52.92	52.94	Buy		26,227,591	3042	LSE
23:33:27	52.94	3	O	52.92	52.94	Buy		26,227,404	3041	LSE
23:33:27	52.94	100	O	52.92	52.94	Buy		26,227,401	3040	LSE
23:33:14	52.92	19	O	52.92	52.94	Sell		26,227,301	3039	LSE
23:32:42	52.94	5	O	52.92	52.94	Buy		26,227,282	3038	LSE
23:32:38	52.94	3892	AT	52.92	52.94	Buy		26,227,277	3037	LSE
23:32:38	52.94	7119	AT	52.92	52.94	Buy		26,223,385	3036	LSE
23:32:38	52.94	23000	AT	52.92	52.94	Buy		26,216,266	3035	LSE
23:32:38	52.94	13270	AT	52.92	52.94	Buy		26,193,266	3034	LSE
23:32:38	52.94	6704	AT	52.92	52.94	Buy		26,179,996	3033	LSE
23:32:36	52.93	4000	O	52.92	52.94			26,173,292	3032	LSE
23:32:29	52.93	2000	O	52.92	52.94	Sell		26,169,292	3031	LSE
23:32:24	52.92	6601	AT	52.92	52.94	Sell		26,167,292	3030	LSE
23:32:24	52.92	18976	AT	52.92	52.94	Sell		26,160,691	3029	LSE
23:32:24	52.92	13296	AT	52.92	52.94	Sell		26,141,715	3028	LSE
23:32:24	52.92	17728	AT	52.92	52.94	Sell		26,128,419	3027	LSE
23:32:19	52.93	211	O	52.92	52.94			26,110,691	3026	LSE
23:31:49	52.93	4766	O	52.92	52.94			26,110,480	3025	LSE
23:31:40	52.934	49	O	52.92	52.94	Buy		26,105,714	3024	LSE
23:31:40	52.926	396	O	52.92	52.94	Sell		26,105,665	3023	LSE
23:31:36	52.94	1152	O	52.92	52.94	Buy		26,105,269	3022	LSE
23:31:25	52.94	9998	AT	52.94	52.96	Sell		26,104,117	3021	LSE
23:31:25	52.94	6729	AT	52.94	52.96	Sell		26,094,119	3020	LSE
23:31:23	52.94	9	O	52.94	52.96	Sell		26,087,390	3019	LSE
23:31:20	52.94	2520	AT	52.92	52.94	Buy		26,087,381	3018	LSE
23:31:20	52.94	5246	AT	52.92	52.94	Buy		26,084,861	3017	LSE
23:31:20	52.94	12939	AT	52.92	52.94	Buy		26,079,615	3016	LSE
23:31:20	52.94	2295	AT	52.92	52.94	Buy		26,066,676	3015	LSE
23:31:20	52.94	21486	AT	52.92	52.94	Buy		26,064,381	3014	LSE
23:31:20	52.94	5771	AT	52.92	52.94	Buy		26,042,895	3013	LSE
23:31:20	52.94	7525	AT	52.92	52.94	Buy		26,037,124	3012	LSE
23:31:05	52.94	18	O	52.92	52.94	Buy		26,029,599	3011	LSE
23:30:59	52.92	322	O	52.92	52.94	Sell		26,029,581	3010	LSE
23:30:57	52.934	498	O	52.92	52.94	Buy		26,029,259	3009	LSE
23:30:54	52.93	9392	O	52.92	52.94			26,028,761	3008	LSE
23:30:33	52.934	100	O	52.92	52.94	Buy		26,019,369	3007	LSE
23:30:26	52.94	36097	AT	52.94	52.96	Sell		26,019,269	3006	LSE
23:30:26	52.94	1703	AT	52.94	52.96	Sell		25,983,172	3005	LSE
23:30:25	52.95	213	O	52.94	52.96			25,981,469	3004	LSE
23:30:23	52.96	6	O	52.94	52.96	Buy		25,981,256	3003	LSE
23:30:01	52.946	600	O	52.94	52.96	Sell		25,981,250	3002	LSE
23:29:59	52.96	216	O	52.94	52.96	Buy		25,980,650	3001	LSE

Cartesian Growth Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions