Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:50-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:45	52.854	715	O	52.84	52.86	Buy		26,986,943	3201	LSE
23:50:36	52.86	565	O	52.84	52.86	Buy		26,986,228	3200	LSE
23:50:36	52.86	100	O	52.84	52.86	Buy		26,985,663	3199	LSE
23:50:34	52.86	5082	O	52.84	52.86	Buy		26,985,563	3198	LSE
23:50:28	52.854	15000	O	52.84	52.86	Buy		26,980,481	3197	LSE
23:50:28	52.86	6774	O	52.84	52.86	Buy		26,965,481	3196	LSE
23:50:27	52.86	206	AT	52.84	52.86	Buy		26,958,707	3195	LSE
23:50:27	52.86	195	AT	52.86	52.88	Sell		26,958,501	3194	LSE
23:50:27	52.86	5671	AT	52.84	52.86	Buy		26,958,306	3193	LSE
23:50:27	52.86	6731	AT	52.84	52.86	Buy		26,952,635	3192	LSE
23:50:26	52.86	1225	O	52.84	52.86	Buy		26,945,904	3191	LSE
23:50:04	52.864	165	O	52.86	52.88	Sell		26,944,679	3190	LSE
23:50:00	52.88	7	O	52.86	52.88	Buy		26,944,514	3189	LSE
23:50:00	52.88	5	O	52.86	52.88	Buy		26,944,507	3188	LSE
23:50:00	52.86	1	O	52.86	52.88	Sell		26,944,502	3187	LSE
23:50:00	52.88	9	O	52.86	52.88	Buy		26,944,501	3186	LSE
23:49:54	52.86	37644	O	52.84	52.88			26,944,492	3185	LSE
23:49:42	52.86	18927	O	52.84	52.88	Buy		26,906,848	3184	LSE
23:49:32	52.86	511	O	52.84	52.88			26,887,921	3183	LSE
23:49:13	52.86	3764	O	52.84	52.88			26,887,410	3182	LSE
23:49:03	52.86	20000	O	52.86	52.88	Sell		26,883,646	3181	LSE
23:49:00	52.88	2	O	52.86	52.88	Buy		26,863,646	3180	LSE
23:49:00	52.88	18	O	52.86	52.88	Buy		26,863,644	3179	LSE
23:49:00	52.86	530	O	52.86	52.88	Sell		26,863,626	3178	LSE
23:48:47	52.86	250	O	52.84	52.88			26,863,096	3177	LSE
23:48:45	52.866	37852	O	52.84	52.88	Buy		26,862,846	3176	LSE
23:48:35	52.87	3678	O	52.86	52.88			26,824,994	3175	LSE
23:48:30	52.88	15014	O	52.86	52.88	Buy		26,821,316	3174	LSE
23:48:28	52.89	2200	O	52.86	52.88	Buy		26,806,302	3173	LSE
23:48:25	52.88	450	O	52.86	52.88	Buy		26,804,102	3172	LSE
23:48:25	52.9	3	O	52.86	52.88	Buy		26,803,652	3171	LSE
23:48:25	52.9	55	O	52.86	52.88	Buy		26,803,649	3170	LSE
23:48:25	52.88	1059	AT	52.88	52.9	Sell		26,803,594	3169	LSE
23:48:25	52.88	12939	AT	52.88	52.9	Sell		26,802,535	3168	LSE
23:48:09	52.89	3800	O	52.88	52.9			26,789,596	3167	LSE
23:48:05	52.9	7	O	52.88	52.9	Buy		26,785,796	3166	LSE
23:47:55	52.88	21410	O	52.88	52.9	Sell		26,785,789	3165	LSE
23:47:44	52.89	15000	O	52.88	52.9			26,764,379	3164	LSE
23:47:39	52.9	1	O	52.88	52.9	Buy		26,749,379	3163	LSE
23:47:32	52.9	3	O	52.88	52.9	Buy		26,749,378	3162	LSE
23:47:32	52.88	4082	AT	52.88	52.9	Sell		26,749,375	3161	LSE
23:47:04	52.88	1045	O	52.88	52.9	Sell		26,745,293	3160	LSE
23:46:52	52.89	2000	O	52.88	52.9			26,744,248	3159	LSE
23:46:51	52.895	27	O	52.88	52.9	Buy		26,742,248	3158	LSE
23:46:51	52.9	5	O	52.88	52.9	Buy		26,742,221	3157	LSE
23:46:51	52.9	20	O	52.88	52.9	Buy		26,742,216	3156	LSE
23:46:51	52.88	941	AT	52.88	52.9	Sell		26,742,196	3155	LSE
23:46:51	52.88	8554	AT	52.88	52.9	Sell		26,741,255	3154	LSE
23:46:51	52.9	5	O	52.88	52.9	Buy		26,732,701	3153	LSE
23:46:51	52.9	750	O	52.88	52.9	Buy		26,732,696	3152	LSE
23:46:51	52.9	4	O	52.88	52.9	Buy		26,731,946	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions