Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:18	53.16	100	O	53.1	53.14	Buy		1,052,296	401	LSE
19:02:18	53.16	5	O	53.1	53.14	Buy		1,052,196	400	LSE
19:02:18	53.16	200	O	53.1	53.14	Buy		1,052,191	399	LSE
19:02:18	53.16	180	O	53.1	53.14	Buy		1,051,991	398	LSE
19:02:18	53.16	35	O	53.1	53.14	Buy		1,051,811	397	LSE
19:02:18	53.16	4	O	53.1	53.14	Buy		1,051,776	396	LSE
19:02:18	53.16	14	O	53.1	53.14	Buy		1,051,772	395	LSE
19:02:18	53.1	8	O	53.1	53.14	Sell		1,051,758	394	LSE
19:02:18	53.16	8	O	53.1	53.14	Buy		1,051,750	393	LSE
19:02:18	53.16	650	O	53.1	53.14	Buy		1,051,742	392	LSE
19:02:18	53.16	1	O	53.1	53.14	Buy		1,051,092	391	LSE
19:02:18	53.16	11	O	53.1	53.14	Buy		1,051,091	390	LSE
19:02:18	53.16	2	O	53.1	53.14	Buy		1,051,080	389	LSE
19:02:18	53.16	6	O	53.1	53.14	Buy		1,051,078	388	LSE
19:02:18	53.16	3	O	53.1	53.14	Buy		1,051,072	387	LSE
19:02:18	53.16	41	O	53.1	53.14	Buy		1,051,069	386	LSE
19:02:18	53.16	1	O	53.1	53.14	Buy		1,051,028	385	LSE
19:02:18	53.1	188	O	53.1	53.14	Sell		1,051,027	384	LSE
19:02:18	53.1	3	O	53.1	53.14	Sell		1,050,839	383	LSE
19:02:18	53.16	3	O	53.1	53.14	Buy		1,050,836	382	LSE
19:02:18	53.1	1	O	53.1	53.14	Sell		1,050,833	381	LSE
19:02:18	53.16	3	O	53.1	53.14	Buy		1,050,832	380	LSE
19:02:18	53.16	1	O	53.1	53.14	Buy		1,050,829	379	LSE
19:02:18	53.1	1990	O	53.1	53.14	Sell		1,050,828	378	LSE
19:02:18	53.16	3	O	53.1	53.14	Buy		1,048,838	377	LSE
19:02:18	53.16	37	O	53.1	53.14	Buy		1,048,835	376	LSE
19:02:18	53.16	18	O	53.1	53.14	Buy		1,048,798	375	LSE
19:02:18	53.16	7	O	53.1	53.14	Buy		1,048,780	374	LSE
19:02:18	53.16	3	O	53.1	53.14	Buy		1,048,773	373	LSE
19:02:17	53.1	1	O	53.1	53.14	Sell		1,048,770	372	LSE
19:02:17	53.16	3	O	53.1	53.14	Buy		1,048,769	371	LSE
19:02:17	53.1	3	O	53.1	53.14	Sell		1,048,766	370	LSE
19:02:17	53.1	2	O	53.1	53.14	Sell		1,048,763	369	LSE
19:02:17	53.16	9	O	53.1	53.14	Buy		1,048,761	368	LSE
19:02:17	53.16	22	O	53.1	53.14	Buy		1,048,752	367	LSE
19:02:17	53.1	1	O	53.1	53.14	Sell		1,048,730	366	LSE
19:02:17	53.16	12	O	53.1	53.14	Buy		1,048,729	365	LSE
19:02:17	53.16	2	O	53.1	53.14	Buy		1,048,717	364	LSE
19:02:17	53.1	37	O	53.1	53.14	Sell		1,048,715	363	LSE
19:02:17	53.16	8	O	53.1	53.14	Buy		1,048,678	362	LSE
19:02:17	53.16	7	O	53.1	53.14	Buy		1,048,670	361	LSE
19:02:17	53.16	14	O	53.1	53.14	Buy		1,048,663	360	LSE
19:02:17	53.16	9	O	53.1	53.14	Buy		1,048,649	359	LSE
19:02:17	53.16	200	O	53.1	53.14	Buy		1,048,640	358	LSE
19:02:17	53.1	18	O	53.1	53.14	Sell		1,048,440	357	LSE
19:02:17	53.16	42	O	53.1	53.14	Buy		1,048,422	356	LSE
19:02:17	53.1	100	O	53.1	53.14	Sell		1,048,380	355	LSE
19:02:17	53.16	2	O	53.1	53.14	Buy		1,048,280	354	LSE
19:02:17	53.16	9	O	53.1	53.14	Buy		1,048,278	353	LSE
19:02:17	53.16	187	O	53.1	53.14	Buy		1,048,269	352	LSE
19:02:17	53.16	5	O	53.1	53.14	Buy		1,048,082	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions