We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:00 | 53.02 | 3 | O | 53.0 | 53.02 | Buy | 40,182,349 | 4151 | LSE | |
| 01:05:50 | 53.01 | 22082 | O | 53.0 | 53.02 | Sell | 40,182,346 | 4150 | LSE | |
| 01:05:32 | 53.0 | 32 | O | 53.0 | 53.02 | Sell | 40,160,264 | 4149 | LSE | |
| 01:05:23 | 53.02 | 8440 | O | 53.0 | 53.02 | Buy | 40,160,232 | 4148 | LSE | |
| 01:05:21 | 53.02 | 7036 | O | 53.0 | 53.02 | Buy | 40,151,792 | 4147 | LSE | |
| 01:05:21 | 53.02 | 10871 | O | 53.0 | 53.02 | Buy | 40,144,756 | 4146 | LSE | |
| 01:05:21 | 53.02 | 8136 | O | 53.0 | 53.02 | Buy | 40,133,885 | 4145 | LSE | |
| 01:05:20 | 53.02 | 10597 | AT | 53.0 | 53.02 | Buy | 40,125,749 | 4144 | LSE | |
| 01:05:20 | 53.02 | 2728 | AT | 53.0 | 53.02 | Buy | 40,115,152 | 4143 | LSE | |
| 01:05:11 | 53.01 | 13089 | O | 53.0 | 53.02 | 40,112,424 | 4142 | LSE | ||
| 01:05:04 | 53.006 | 144 | O | 53.0 | 53.02 | Sell | 40,099,335 | 4141 | LSE | |
| 01:05:00 | 53.0 | 94 | O | 53.0 | 53.02 | Sell | 40,099,191 | 4140 | LSE | |
| 01:04:43 | 53.02 | 365 | O | 53.0 | 53.02 | Buy | 40,099,097 | 4139 | LSE | |
| 01:04:25 | 53.02 | 4 | O | 53.0 | 53.02 | Buy | 40,098,732 | 4138 | LSE | |
| 01:04:04 | 53.0 | 13 | O | 53.0 | 53.02 | Sell | 40,098,728 | 4137 | LSE | |
| 01:03:52 | 53.014 | 40000 | O | 53.0 | 53.02 | Buy | 40,098,715 | 4136 | LSE | |
| 01:03:46 | 53.02 | 3 | O | 53.0 | 53.02 | Buy | 40,058,715 | 4135 | LSE | |
| 01:03:35 | 53.014 | 55 | O | 53.0 | 53.02 | Buy | 40,058,712 | 4134 | LSE | |
| 01:03:24 | 53.02 | 8103 | O | 53.0 | 53.02 | Buy | 40,058,657 | 4133 | LSE | |
| 01:03:21 | 53.02 | 1463 | O | 53.0 | 53.02 | Buy | 40,050,554 | 4132 | LSE | |
| 01:03:21 | 53.0 | 10438 | AT | 53.0 | 53.02 | Sell | 40,049,091 | 4131 | LSE | |
| 01:03:21 | 53.02 | 7000 | AT | 52.98 | 53.02 | Buy | 40,038,653 | 4130 | LSE | |
| 01:03:20 | 53.02 | 6765 | O | 52.98 | 53.02 | Buy | 40,031,653 | 4129 | LSE | |
| 01:03:16 | 53.0 | 7756 | AT | 52.98 | 53.0 | Buy | 40,024,888 | 4128 | LSE | |
| 01:03:11 | 53.0 | 56 | O | 52.98 | 53.0 | Buy | 40,017,132 | 4127 | LSE | |
| 01:03:09 | 53.0 | 5 | O | 52.98 | 53.0 | Buy | 40,017,076 | 4126 | LSE | |
| 01:03:00 | 52.994 | 357 | O | 52.98 | 53.0 | Buy | 40,017,071 | 4125 | LSE | |
| 01:02:39 | 53.0 | 7936 | AT | 52.98 | 53.0 | Buy | 40,016,714 | 4124 | LSE | |
| 01:02:39 | 53.0 | 30755 | AT | 52.98 | 53.0 | Buy | 40,008,778 | 4123 | LSE | |
| 01:02:30 | 53.0 | 318 | AT | 52.98 | 53.0 | Buy | 39,978,023 | 4122 | LSE | |
| 01:02:30 | 53.0 | 8626 | AT | 52.98 | 53.0 | Buy | 39,977,705 | 4121 | LSE | |
| 01:02:30 | 53.0 | 24961 | AT | 53.0 | 53.02 | Sell | 39,969,079 | 4120 | LSE | |
| 01:02:30 | 53.0 | 16743 | AT | 53.0 | 53.02 | Sell | 39,944,118 | 4119 | LSE | |
| 01:02:30 | 53.0 | 49043 | AT | 53.0 | 53.02 | Sell | 39,927,375 | 4118 | LSE | |
| 01:02:30 | 53.0 | 1545 | AT | 53.0 | 53.02 | Sell | 39,878,332 | 4117 | LSE | |
| 01:02:25 | 53.0 | 11230 | AT | 53.0 | 53.02 | Sell | 39,876,787 | 4116 | LSE | |
| 01:02:25 | 53.0 | 7891 | AT | 53.0 | 53.02 | Sell | 39,865,557 | 4115 | LSE | |
| 01:02:25 | 53.0 | 6368 | AT | 53.0 | 53.02 | Sell | 39,857,666 | 4114 | LSE | |
| 01:02:25 | 53.02 | 273 | AT | 53.0 | 53.04 | 39,851,298 | 4113 | LSE | ||
| 01:02:25 | 53.02 | 62593 | AT | 53.0 | 53.02 | Buy | 39,851,025 | 4112 | LSE | |
| 01:02:25 | 53.02 | 273 | AT | 53.0 | 53.02 | Buy | 39,788,432 | 4111 | LSE | |
| 01:02:25 | 53.02 | 187134 | AT | 53.0 | 53.02 | Buy | 39,788,159 | 4110 | LSE | |
| 01:02:25 | 53.02 | 187134 | AT | 53.0 | 53.02 | Buy | 39,601,025 | 4109 | LSE | |
| 01:02:25 | 53.02 | 62866 | AT | 53.0 | 53.02 | Buy | 39,413,891 | 4108 | LSE | |
| 01:02:25 | 53.02 | 7479 | AT | 53.0 | 53.02 | Buy | 39,351,025 | 4107 | LSE | |
| 01:02:25 | 53.02 | 70565 | AT | 53.0 | 53.02 | Buy | 39,343,546 | 4106 | LSE | |
| 01:02:15 | 53.02 | 16662 | O | 53.0 | 53.02 | Buy | 39,272,981 | 4105 | LSE | |
| 01:02:15 | 53.02 | 931 | AT | 53.0 | 53.02 | Buy | 39,256,319 | 4104 | LSE | |
| 01:02:15 | 53.02 | 5548 | AT | 53.0 | 53.02 | Buy | 39,255,388 | 4103 | LSE | |
| 01:02:15 | 53.02 | 2132 | AT | 53.0 | 53.02 | Buy | 39,249,840 | 4102 | LSE | |
| 01:02:13 | 53.0 | 57 | O | 53.0 | 53.02 | Sell | 39,247,708 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
