Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:30-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:37	52.96	3838	AT	52.96	52.98	Sell		42,210,999	4401	LSE
01:30:37	52.96	1279	AT	52.96	52.98	Sell		42,207,161	4400	LSE
01:30:37	52.96	10239	AT	52.96	52.98	Sell		42,205,882	4399	LSE
01:30:37	52.96	14269	AT	52.96	52.98	Sell		42,195,643	4398	LSE
01:30:37	52.96	13100	AT	52.96	52.98	Sell		42,181,374	4397	LSE
01:30:37	52.96	6895	AT	52.96	52.98	Sell		42,168,274	4396	LSE
01:30:37	52.96	9740	AT	52.96	52.98	Sell		42,161,379	4395	LSE
01:30:37	52.96	38483	AT	52.96	52.98	Sell		42,151,639	4394	LSE
01:30:37	52.96	38395	AT	52.96	52.98	Sell		42,113,156	4393	LSE
01:30:37	52.96	50000	AT	52.96	52.98	Sell		42,074,761	4392	LSE
01:30:33	53.0	676	O	52.96	53.0	Buy		42,024,761	4391	LSE
01:30:30	52.98	6930	AT	52.98	53.0	Sell		42,024,085	4390	LSE
01:30:30	52.98	73	O	52.98	53.0	Sell		42,017,155	4389	LSE
01:30:24	53.0	50000	AT	53.0	53.02	Sell		42,017,082	4388	LSE
01:30:24	53.02	11348	AT	53.0	53.02	Buy		41,967,082	4387	LSE
01:30:23	53.02	1	O	53.0	53.02	Buy		41,955,734	4386	LSE
01:30:21	53.02	6150	AT	53.0	53.02	Buy		41,955,733	4385	LSE
01:30:18	53.02	5624	AT	53.0	53.02	Buy		41,949,583	4384	LSE
01:30:18	53.02	5491	AT	53.0	53.02	Buy		41,943,959	4383	LSE
01:30:14	53.02	5908	AT	53.0	53.02	Buy		41,938,468	4382	LSE
01:30:13	53.02	12172	AT	53.0	53.02	Buy		41,932,560	4381	LSE
01:30:13	53.02	2	O	53.0	53.02	Buy		41,920,388	4380	LSE
01:30:11	53.0	13791	AT	53.0	53.02	Sell		41,920,386	4379	LSE
01:30:10	53.02	7781	AT	52.98	53.02	Buy		41,906,595	4378	LSE
01:30:08	53.0	3821	AT	52.98	53.0	Buy		41,898,814	4377	LSE
01:30:04	53.0	3299	AT	52.98	53.0	Buy		41,894,993	4376	LSE
01:30:04	53.0	8009	AT	52.98	53.0	Buy		41,891,694	4375	LSE
01:30:02	52.98	5540	AT	52.96	52.98	Buy		41,883,685	4374	LSE
01:30:01	53.0	6251	AT	52.96	53.0	Buy		41,878,145	4373	LSE
01:30:01	52.98	3690	AT	52.98	53.0	Sell		41,871,894	4372	LSE
01:30:01	52.98	5802	AT	52.96	52.98	Buy		41,868,204	4371	LSE
01:30:01	52.98	5920	AT	52.98	53.0	Sell		41,862,402	4370	LSE
01:30:01	52.98	2897	AT	52.98	53.02	Sell		41,856,482	4369	LSE
01:30:01	52.98	7853	AT	52.98	53.02	Sell		41,853,585	4368	LSE
01:30:00	53.0	10611	AT	52.98	53.0	Buy		41,845,732	4367	LSE
01:30:00	53.0	8144	AT	52.98	53.0	Buy		41,835,121	4366	LSE
01:30:00	53.0	38483	AT	52.98	53.0	Buy		41,826,977	4365	LSE
01:30:00	53.0	9013	AT	52.98	53.0	Buy		41,788,494	4364	LSE
01:30:00	53.0	15084	AT	52.98	53.0	Buy		41,779,481	4363	LSE
01:29:59	53.0	5624	AT	52.98	53.0	Buy		41,764,397	4362	LSE
01:29:59	53.0	11852	AT	52.98	53.0	Buy		41,758,773	4361	LSE
01:29:57	52.98	10	O	52.98	53.0	Sell		41,746,921	4360	LSE
01:29:46	52.98	3420	AT	52.98	53.0	Sell		41,746,911	4359	LSE
01:29:46	52.98	1349	AT	52.98	53.0	Sell		41,743,491	4358	LSE
01:29:46	52.98	840	AT	52.98	53.0	Sell		41,742,142	4357	LSE
01:29:46	52.98	2698	AT	52.98	53.0	Sell		41,741,302	4356	LSE
01:29:46	52.98	7848	AT	52.98	53.0	Sell		41,738,604	4355	LSE
01:29:29	52.98	20	O	52.98	53.0	Sell		41,730,756	4354	LSE
01:29:17	52.98	2123	O	52.98	53.0	Sell		41,730,736	4353	LSE
01:28:22	52.989	75000	O	52.96	53.0	Buy		41,728,613	4352	LSE
01:27:54	52.98	2061	AT	52.96	52.98	Buy		41,653,613	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions