Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (22:51-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:33	54.34	10	O	54.34	54.4	Sell		55,539,381	5701	LSE
22:51:32	54.34	850	O	54.34	54.4	Sell		55,539,371	5700	LSE
22:51:25	54.34	47	O	54.34	54.4	Sell		55,538,521	5699	LSE
22:51:23	54.36	1980	O	54.36	54.4	Sell		55,538,474	5698	LSE
22:51:22	54.32	827	O	54.36	54.4	Sell		55,536,494	5697	LSE
22:51:20	54.38	2161	AT	54.34	54.38	Buy		55,535,667	5696	LSE
22:51:20	54.38	6771	AT	54.34	54.38	Buy		55,533,506	5695	LSE
22:51:18	54.34	1	O	54.34	54.38	Sell		55,526,735	5694	LSE
22:51:18	54.36	2160	AT	54.32	54.36	Buy		55,526,734	5693	LSE
22:51:10	54.36	12977	AT	54.36	54.38	Sell		55,524,574	5692	LSE
22:51:10	54.36	626	AT	54.36	54.38	Sell		55,511,597	5691	LSE
22:51:10	54.36	36717	AT	54.36	54.38	Sell		55,510,971	5690	LSE
22:51:10	54.36	6820	AT	54.36	54.38	Sell		55,474,254	5689	LSE
22:51:00	54.36	4	O	54.36	54.4	Sell		55,467,434	5688	LSE
22:50:54	54.38	6709	AT	54.38	54.42	Sell		55,467,430	5687	LSE
22:50:52	54.38	6757	AT	54.38	54.4	Sell		55,460,721	5686	LSE
22:50:49	54.36	5	O	54.36	54.4	Sell		55,453,964	5685	LSE
22:50:40	54.38	3	O	54.36	54.4			55,453,959	5684	LSE
22:50:39	54.38	6606	AT	54.38	54.4	Sell		55,453,956	5683	LSE
22:50:39	54.38	11508	AT	54.38	54.4	Sell		55,447,350	5682	LSE
22:50:37	54.398	1469	O	54.38	54.42	Sell		55,435,842	5681	LSE
22:50:28	54.398	27000	O	54.38	54.42	Sell		55,434,373	5680	LSE
22:50:26	54.4	4695	AT	54.4	54.42	Sell		55,407,373	5679	LSE
22:50:26	54.393	38779	O	54.38	54.42	Sell		55,402,678	5678	LSE
22:50:26	54.398	18391	O	54.38	54.42	Sell		55,363,899	5677	LSE
22:50:07	54.42	1984	AT	54.38	54.42	Buy		55,345,508	5676	LSE
22:50:07	54.42	6841	AT	54.38	54.42	Buy		55,343,524	5675	LSE
22:50:07	54.42	3852	AT	54.38	54.42	Buy		55,336,683	5674	LSE
22:50:04	54.38	4	O	54.38	54.42	Sell		55,332,831	5673	LSE
22:50:04	54.4	377	AT	54.4	54.42	Sell		55,332,827	5672	LSE
22:50:04	54.4	13390	AT	54.36	54.4	Buy		55,332,450	5671	LSE
22:49:59	54.378	2200	O	54.36	54.4	Sell		55,319,060	5670	LSE
22:49:55	54.36	6791	O	54.36	54.4	Sell		55,316,860	5669	LSE
22:49:54	54.36	8639	O	54.36	54.4	Sell		55,310,069	5668	LSE
22:49:51	54.36	7465	AT	54.36	54.4	Sell		55,301,430	5667	LSE
22:49:48	54.38	5860	AT	54.36	54.38	Buy		55,293,965	5666	LSE
22:49:48	54.38	2033	AT	54.38	54.4	Sell		55,288,105	5665	LSE
22:49:48	54.38	4448	AT	54.38	54.4	Sell		55,286,072	5664	LSE
22:49:48	54.38	2864	AT	54.38	54.4	Sell		55,281,624	5663	LSE
22:49:47	54.4	100	O	54.36	54.4	Buy		55,278,760	5662	LSE
22:49:46	54.38	9345	AT	54.36	54.38	Buy		55,278,660	5661	LSE
22:49:46	54.36	9055	AT	54.36	54.4	Sell		55,269,315	5660	LSE
22:49:46	54.36	9345	AT	54.34	54.36	Buy		55,260,260	5659	LSE
22:49:46	54.34	148	AT	54.34	54.36	Sell		55,250,915	5658	LSE
22:49:46	54.36	10515	AT	54.36	54.38	Sell		55,250,767	5657	LSE
22:49:46	54.36	7465	AT	54.36	54.38	Sell		55,240,252	5656	LSE
22:49:46	54.36	6882	AT	54.36	54.4	Sell		55,232,787	5655	LSE
22:49:44	54.36	931	O	54.36	54.4	Sell		55,225,905	5654	LSE
22:49:42	54.378	14000	O	54.36	54.4	Sell		55,224,974	5653	LSE
22:49:19	54.373	37543	O	54.36	54.4	Sell		55,210,974	5652	LSE
22:48:57	54.378	811	O	54.36	54.4	Sell		55,173,431	5651	LSE

The SMID Capital Strength

Euronext France Social D...

CM Hospitalar ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions