Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (23:12-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:29	55.0	15384	AT	55.0	55.02	Sell		64,969,316	6601	LSE
23:12:29	55.0	14111	AT	55.0	55.02	Sell		64,953,932	6600	LSE
23:12:29	55.0	14202	AT	55.0	55.02	Sell		64,939,821	6599	LSE
23:12:29	55.0	19000	AT	55.0	55.02	Sell		64,925,619	6598	LSE
23:12:29	55.0	5155	AT	55.0	55.02	Sell		64,906,619	6597	LSE
23:12:29	55.0	2052	AT	55.0	55.02	Sell		64,901,464	6596	LSE
23:12:29	55.02	19000	AT	55.02	55.04	Sell		64,899,412	6595	LSE
23:12:29	55.02	2989	AT	55.02	55.04	Sell		64,880,412	6594	LSE
23:12:27	55.04	14135	AT	55.0	55.04	Buy		64,877,423	6593	LSE
23:12:27	55.04	6837	AT	55.0	55.04	Buy		64,863,288	6592	LSE
23:12:27	55.022	10000	O	55.0	55.04	Buy		64,856,451	6591	LSE
23:12:25	55.02	737	AT	55.0	55.02	Buy		64,846,451	6590	LSE
23:12:24	55.0	7470	AT	55.0	55.02	Sell		64,845,714	6589	LSE
23:12:24	55.0	6323	AT	55.0	55.02	Sell		64,838,244	6588	LSE
23:12:24	55.0	1779	AT	54.98	55.04	Sell		64,831,921	6587	LSE
23:12:24	55.0	15087	AT	55.0	55.04	Sell		64,830,142	6586	LSE
23:12:24	55.02	50	O	55.0	55.04			64,815,055	6585	LSE
23:12:23	55.0	655	AT	55.0	55.06	Sell		64,815,005	6584	LSE
23:12:23	55.02	9345	AT	55.02	55.06	Sell		64,814,350	6583	LSE
23:12:23	55.02	13677	AT	55.02	55.04	Sell		64,805,005	6582	LSE
23:12:23	55.02	3575	AT	55.0	55.02	Buy		64,791,328	6581	LSE
23:12:23	55.0	945	AT	55.0	55.02	Sell		64,787,753	6580	LSE
23:12:23	55.0	4313	AT	55.0	55.02	Sell		64,786,808	6579	LSE
23:12:23	55.0	8626	AT	54.98	55.02			64,782,495	6578	LSE
23:12:23	55.0	12374	AT	55.0	55.02	Sell		64,773,869	6577	LSE
23:12:23	55.0	8626	AT	55.0	55.02	Sell		64,761,495	6576	LSE
23:12:23	55.0	700	AT	54.98	55.02			64,752,869	6575	LSE
23:12:23	55.0	16552	AT	55.0	55.02	Sell		64,752,169	6574	LSE
23:12:23	55.0	4448	AT	55.0	55.02	Sell		64,735,617	6573	LSE
23:12:23	55.0	21000	AT	55.0	55.02	Sell		64,731,169	6572	LSE
23:12:23	55.0	4792	AT	54.96	55.0	Buy		64,710,169	6571	LSE
23:12:23	55.0	6555	AT	54.96	55.0	Buy		64,705,377	6570	LSE
23:12:23	55.0	4428	AT	54.96	55.0	Buy		64,698,822	6569	LSE
23:12:23	55.0	10000	AT	54.96	55.0	Buy		64,694,394	6568	LSE
23:12:23	55.0	9300	AT	54.96	55.0	Buy		64,684,394	6567	LSE
23:12:23	54.98	3777	AT	54.96	54.98	Buy		64,675,094	6566	LSE
23:12:23	54.98	9345	AT	54.98	55.0	Sell		64,671,317	6565	LSE
23:12:23	54.98	9311	AT	54.98	55.0	Sell		64,661,972	6564	LSE
23:12:23	54.98	6667	AT	54.94	54.98	Buy		64,652,661	6563	LSE
23:12:22	55.006	5000	O	54.94	54.98	Buy		64,645,994	6562	LSE
23:12:20	54.96	3980	AT	54.94	54.96	Buy		64,640,994	6561	LSE
23:12:20	54.94	4960	AT	54.9	54.94	Buy		64,637,014	6560	LSE
23:12:20	54.92	3012	AT	54.92	54.98	Sell		64,632,054	6559	LSE
23:12:20	54.92	7074	AT	54.92	54.98	Sell		64,629,042	6558	LSE
23:12:20	54.92	13100	AT	54.92	54.98	Sell		64,621,968	6557	LSE
23:12:20	54.92	6063	AT	54.92	54.98	Sell		64,608,868	6556	LSE
23:12:20	54.92	9345	AT	54.92	54.98	Sell		64,602,805	6555	LSE
23:12:16	54.96	1001	AT	54.96	54.98	Sell		64,593,460	6554	LSE
23:12:16	54.96	3003	AT	54.96	55.0	Sell		64,592,459	6553	LSE
23:12:16	54.96	19890	AT	54.96	55.0	Sell		64,589,456	6552	LSE
23:12:16	54.96	5748	AT	54.96	55.0	Sell		64,569,566	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions