Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (23:13-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:12	55.0	40000	AT	55.0	55.02	Sell		67,203,424	6701	LSE
23:13:12	55.0	15395	AT	54.96	55.0	Buy		67,163,424	6700	LSE
23:13:12	55.0	9345	AT	54.96	55.0	Buy		67,148,029	6699	LSE
23:13:12	55.0	4440	AT	54.96	55.0	Buy		67,138,684	6698	LSE
23:13:12	55.0	2905	AT	54.96	55.0	Buy		67,134,244	6697	LSE
23:13:10	54.96	4484	O	54.96	55.0	Sell		67,131,339	6696	LSE
23:13:06	54.98	4760	AT	54.96	54.98	Buy		67,126,855	6695	LSE
23:13:05	54.98	11130	AT	54.96	54.98	Buy		67,122,095	6694	LSE
23:13:04	54.98	6009	O	54.96	54.98	Buy		67,110,965	6693	LSE
23:13:04	54.98	2918	AT	54.96	54.98	Buy		67,104,956	6692	LSE
23:13:04	54.98	6500	AT	54.96	54.98	Buy		67,102,038	6691	LSE
23:13:02	54.974	62455	O	54.96	54.98	Buy		67,095,538	6690	LSE
23:12:59	54.947	109470	O	54.96	54.98	Sell		67,033,083	6689	LSE
23:12:57	54.98	6813	AT	54.98	55.02	Sell		66,923,613	6688	LSE
23:12:57	54.98	5668	AT	54.98	55.02	Sell		66,916,800	6687	LSE
23:12:57	54.98	9345	AT	54.98	55.02	Sell		66,911,132	6686	LSE
23:12:56	54.98	5	O	54.98	55.02	Sell		66,901,787	6685	LSE
23:12:54	55.02	9345	AT	55.02	55.04	Sell		66,901,782	6684	LSE
23:12:53	55.02	5725	AT	55.0	55.02	Buy		66,892,437	6683	LSE
23:12:53	55.02	4247	AT	55.0	55.02	Buy		66,886,712	6682	LSE
23:12:53	55.02	4858	AT	55.0	55.02	Buy		66,882,465	6681	LSE
23:12:53	55.0	4345	AT	54.96	55.0	Buy		66,877,607	6680	LSE
23:12:53	55.0	4260	AT	54.96	55.0	Buy		66,873,262	6679	LSE
23:12:53	55.0	11980	AT	54.96	55.0	Buy		66,869,002	6678	LSE
23:12:53	54.96	4448	AT	54.96	55.0	Sell		66,857,022	6677	LSE
23:12:53	54.98	5714	AT	54.96	54.98	Buy		66,852,574	6676	LSE
23:12:53	54.98	4988	AT	54.96	54.98	Buy		66,846,860	6675	LSE
23:12:53	54.98	4548	AT	54.96	54.98	Buy		66,841,872	6674	LSE
23:12:53	54.94	6358	AT	54.94	54.98	Sell		66,837,324	6673	LSE
23:12:53	54.94	9345	AT	54.94	54.98	Sell		66,830,966	6672	LSE
23:12:53	54.96	6766	AT	54.94	54.96	Buy		66,821,621	6671	LSE
23:12:53	54.96	5090	AT	54.94	54.96	Buy		66,814,855	6670	LSE
23:12:53	54.96	9345	AT	54.94	54.96	Buy		66,809,765	6669	LSE
23:12:53	54.94	4265	AT	54.92	54.94	Buy		66,800,420	6668	LSE
23:12:53	54.94	4499	AT	54.92	54.94	Buy		66,796,155	6667	LSE
23:12:53	54.92	9345	AT	54.88	54.92	Buy		66,791,656	6666	LSE
23:12:52	54.92	4321	AT	54.88	54.92	Buy		66,782,311	6665	LSE
23:12:52	54.92	6795	AT	54.88	54.92	Buy		66,777,990	6664	LSE
23:12:52	54.9	3008	AT	54.9	54.94	Sell		66,771,195	6663	LSE
23:12:52	54.9	6689	AT	54.9	54.94	Sell		66,768,187	6662	LSE
23:12:52	54.9	29486	AT	54.9	54.94	Sell		66,761,498	6661	LSE
23:12:52	54.92	20527	AT	54.92	54.96	Sell		66,732,012	6660	LSE
23:12:51	54.94	6491	AT	54.94	54.98	Sell		66,711,485	6659	LSE
23:12:51	54.94	6832	AT	54.94	54.98	Sell		66,704,994	6658	LSE
23:12:51	54.94	3005	AT	54.94	54.98	Sell		66,698,162	6657	LSE
23:12:51	54.96	27644	AT	54.96	54.98	Sell		66,695,157	6656	LSE
23:12:51	54.96	237	AT	54.96	54.98	Sell		66,667,513	6655	LSE
23:12:51	54.96	40000	AT	54.96	54.98	Sell		66,667,276	6654	LSE
23:12:51	54.96	40000	AT	54.96	54.98	Sell		66,627,276	6653	LSE
23:12:51	54.96	259208	AT	54.94	54.98			66,587,276	6652	LSE
23:12:51	54.96	40000	AT	54.96	54.98	Sell		66,328,068	6651	LSE

Pioneer Municipal High I...

Mediobanca Banca di Cred...

INAV XTRMSCI JAPAN 1D SF

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions