Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (23:13-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:51	55.04	64233	AT	55.04	55.06	Sell		68,130,793	6751	LSE
23:13:48	55.05	20000	O	55.04	55.06			68,066,560	6750	LSE
23:13:43	55.04	31323	AT	55.04	55.06	Sell		68,046,560	6749	LSE
23:13:43	55.04	10356	AT	55.04	55.06	Sell		68,015,237	6748	LSE
23:13:43	55.04	2953	AT	55.0	55.04	Buy		68,004,881	6747	LSE
23:13:43	55.04	6518	AT	55.0	55.04	Buy		68,001,928	6746	LSE
23:13:43	55.04	4617	AT	55.0	55.04	Buy		67,995,410	6745	LSE
23:13:36	55.04	50	O	55.0	55.04	Buy		67,990,793	6744	LSE
23:13:36	55.04	21404	AT	55.04	55.06	Sell		67,990,743	6743	LSE
23:13:36	55.04	31323	AT	55.04	55.06	Sell		67,969,339	6742	LSE
23:13:36	55.04	40000	AT	55.04	55.06	Sell		67,938,016	6741	LSE
23:13:36	55.04	10251	AT	55.04	55.06	Sell		67,898,016	6740	LSE
23:13:36	55.04	2927	AT	55.0	55.04	Buy		67,887,765	6739	LSE
23:13:36	55.04	9345	AT	55.0	55.04	Buy		67,884,838	6738	LSE
23:13:36	55.04	4750	AT	55.0	55.04	Buy		67,875,493	6737	LSE
23:13:35	55.02	10000	O	55.0	55.04	Sell		67,870,743	6736	LSE
23:13:31	55.0	1000	O	55.0	55.04	Sell		67,860,743	6735	LSE
23:13:31	55.04	23306	AT	55.04	55.06	Sell		67,859,743	6734	LSE
23:13:31	55.04	40000	AT	55.04	55.06	Sell		67,836,437	6733	LSE
23:13:31	55.04	30401	AT	55.04	55.06	Sell		67,796,437	6732	LSE
23:13:31	55.04	9120	AT	55.04	55.06	Sell		67,766,036	6731	LSE
23:13:31	55.04	2905	AT	55.0	55.04	Buy		67,756,916	6730	LSE
23:13:31	55.04	7084	AT	55.0	55.04	Buy		67,754,011	6729	LSE
23:13:31	55.04	7184	AT	55.0	55.04	Buy		67,746,927	6728	LSE
23:13:29	55.007	124958	O	55.0	55.04	Sell		67,739,743	6727	LSE
23:13:28	55.02	3681	O	55.0	55.04			67,614,785	6726	LSE
23:13:27	55.04	9880	AT	55.02	55.04	Buy		67,611,104	6725	LSE
23:13:27	55.02	4706	AT	55.0	55.02	Buy		67,601,224	6724	LSE
23:13:27	55.02	2910	AT	55.0	55.02	Buy		67,596,518	6723	LSE
23:13:27	55.02	11206	AT	55.0	55.02	Buy		67,593,608	6722	LSE
23:13:23	55.016	95167	O	55.0	55.02	Buy		67,582,402	6721	LSE
23:13:19	55.01	15000	O	55.0	55.02	Sell		67,487,235	6720	LSE
23:13:15	55.0	924	O	55.0	55.02	Sell		67,472,235	6719	LSE
23:13:14	55.007	27827	O	55.0	55.02	Sell		67,471,311	6718	LSE
23:13:14	55.0	7834	AT	55.0	55.02	Sell		67,443,484	6717	LSE
23:13:14	55.0	25090	AT	54.98	55.02			67,435,650	6716	LSE
23:13:14	55.0	10180	AT	55.0	55.02	Sell		67,410,560	6715	LSE
23:13:14	55.0	40000	AT	55.0	55.02	Sell		67,400,380	6714	LSE
23:13:13	55.0	21869	AT	55.0	55.02	Sell		67,360,380	6713	LSE
23:13:12	55.0	9345	AT	55.0	55.02	Sell		67,338,511	6712	LSE
23:13:12	55.0	4387	AT	55.0	55.02	Sell		67,329,166	6711	LSE
23:13:12	55.0	4399	AT	55.0	55.02	Sell		67,324,779	6710	LSE
23:13:12	55.0	1343	AT	54.98	55.02			67,320,380	6709	LSE
23:13:12	55.0	13250	AT	55.0	55.02	Sell		67,319,037	6708	LSE
23:13:12	55.0	13197	AT	55.0	55.02	Sell		67,305,787	6707	LSE
23:13:12	55.0	9166	AT	55.0	55.02	Sell		67,292,590	6706	LSE
23:13:12	55.0	4387	AT	55.0	55.02	Sell		67,283,424	6705	LSE
23:13:12	55.0	35613	AT	54.98	55.02			67,279,037	6704	LSE
23:13:12	55.0	4387	AT	55.0	55.02	Sell		67,243,424	6703	LSE
23:13:12	55.0	35613	AT	55.0	55.02	Sell		67,239,037	6702	LSE
23:13:12	55.0	40000	AT	55.0	55.02	Sell		67,203,424	6701	LSE

The SMID Capital Strength

Euronext France Social D...

CM Hospitalar ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions