Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (23:16-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:17	54.912	94	O	55.08	55.12	Sell		77,986,025	6951	LSE
23:16:15	55.1	4223	AT	55.06	55.1	Buy		77,985,931	6950	LSE
23:16:15	55.1	4438	AT	55.06	55.1	Buy		77,981,708	6949	LSE
23:16:15	55.08	6129	AT	55.06	55.08	Buy		77,977,270	6948	LSE
23:16:15	55.08	4725	AT	55.06	55.08	Buy		77,971,141	6947	LSE
23:16:15	55.08	4911	AT	55.06	55.08	Buy		77,966,416	6946	LSE
23:16:15	55.06	4184	AT	55.02	55.06	Buy		77,961,505	6945	LSE
23:16:15	55.06	4433	AT	55.02	55.06	Buy		77,957,321	6944	LSE
23:16:15	55.04	5843	AT	55.0	55.04	Buy		77,952,888	6943	LSE
23:16:15	55.02	21000	AT	55.02	55.06	Sell		77,947,045	6942	LSE
23:16:15	55.02	9345	AT	55.02	55.06	Sell		77,926,045	6941	LSE
23:16:15	55.02	1288	AT	55.02	55.06	Sell		77,916,700	6940	LSE
23:16:14	55.02	1867	AT	55.0	55.02	Buy		77,915,412	6939	LSE
23:16:14	55.02	11840	AT	55.0	55.02	Buy		77,913,545	6938	LSE
23:16:14	55.0	6960	AT	54.96	55.0	Buy		77,901,705	6937	LSE
23:16:14	55.0	12155	AT	54.96	55.0	Buy		77,894,745	6936	LSE
23:16:13	54.96	9345	AT	54.96	55.0	Sell		77,882,590	6935	LSE
23:16:12	54.92	489	O	54.92	54.98	Sell		77,873,245	6934	LSE
23:16:11	54.91	4530	O	54.9	54.94	Sell		77,872,756	6933	LSE
23:16:05	54.9	4257	AT	54.9	54.92	Sell		77,868,226	6932	LSE
23:15:57	54.92	17620	AT	54.92	54.94	Sell		77,863,969	6931	LSE
23:15:56	54.94	5614	AT	54.94	54.96	Sell		77,846,349	6930	LSE
23:15:56	54.96	8524	AT	54.96	54.98	Sell		77,840,735	6929	LSE
23:15:56	54.96	15676	AT	54.96	54.98	Sell		77,832,211	6928	LSE
23:15:56	54.96	28304	AT	54.96	54.98	Sell		77,816,535	6927	LSE
23:15:50	54.98	206	AT	54.98	55.0	Sell		77,788,231	6926	LSE
23:15:48	54.96	5900	AT	54.92	54.96	Buy		77,788,025	6925	LSE
23:15:48	54.96	6795	AT	54.92	54.96	Buy		77,782,125	6924	LSE
23:15:48	54.94	6812	AT	54.92	54.94	Buy		77,775,330	6923	LSE
23:15:48	54.92	3662	AT	54.9	54.92	Buy		77,768,518	6922	LSE
23:15:48	54.92	5056	AT	54.9	54.92	Buy		77,764,856	6921	LSE
23:15:48	54.92	19823	AT	54.9	54.92	Buy		77,759,800	6920	LSE
23:15:48	54.92	7650	AT	54.9	54.92	Buy		77,739,977	6919	LSE
23:15:48	54.91	17018	O	54.9	54.92	Sell		77,732,327	6918	LSE
23:15:46	54.9	485	O	54.9	54.92	Sell		77,715,309	6917	LSE
23:15:36	54.9	4357	AT	54.9	54.92	Sell		77,714,824	6916	LSE
23:15:34	54.86	485	O	54.9	54.92	Sell		77,710,467	6915	LSE
23:15:32	54.9	9872	AT	54.9	54.92	Sell		77,709,982	6914	LSE
23:15:31	54.9	80000	AT	54.9	54.92	Sell		77,700,110	6913	LSE
23:15:30	54.9	377	AT	54.88	54.9	Buy		77,620,110	6912	LSE
23:15:27	54.9	9345	AT	54.88	54.9	Buy		77,619,733	6911	LSE
23:15:27	54.9	17342	O	54.88	54.9	Buy		77,610,388	6910	LSE
23:15:24	54.88	12503	AT	54.88	54.92	Sell		77,593,046	6909	LSE
23:15:24	54.88	4568	AT	54.88	54.92	Sell		77,580,543	6908	LSE
23:15:24	54.88	6552	AT	54.88	54.92	Sell		77,575,975	6907	LSE
23:15:24	54.88	5640	AT	54.88	54.92	Sell		77,569,423	6906	LSE
23:15:24	54.88	9345	AT	54.88	54.92	Sell		77,563,783	6905	LSE
23:15:23	54.94	8437	AT	54.94	54.96	Sell		77,554,438	6904	LSE
23:15:23	54.94	142616	AT	54.94	54.96	Sell		77,546,001	6903	LSE
23:15:23	54.94	6566	AT	54.84	54.94	Buy		77,403,385	6902	LSE
23:15:23	54.94	9345	AT	54.84	54.94	Buy		77,396,819	6901	LSE

BANCO MERCANTIL PN

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions