Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (23:29-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:44	55.16	6552	AT	55.08	55.16	Buy		106,606,832	7851	LSE
23:29:44	55.16	6071	AT	55.08	55.16	Buy		106,600,280	7850	LSE
23:29:44	55.16	4851	AT	55.08	55.16	Buy		106,594,209	7849	LSE
23:29:44	55.16	4349	AT	55.08	55.16	Buy		106,589,358	7848	LSE
23:29:44	55.16	7314	AT	55.08	55.16	Buy		106,585,009	7847	LSE
23:29:44	55.16	9345	AT	55.08	55.16	Buy		106,577,695	7846	LSE
23:29:44	55.14	5656	AT	55.08	55.14	Buy		106,568,350	7845	LSE
23:29:44	55.14	4385	AT	55.08	55.14	Buy		106,562,694	7844	LSE
23:29:44	55.14	4835	AT	55.08	55.14	Buy		106,558,309	7843	LSE
23:29:44	55.14	6641	AT	55.08	55.14	Buy		106,553,474	7842	LSE
23:29:44	55.14	7285	AT	55.08	55.14	Buy		106,546,833	7841	LSE
23:29:44	55.14	9345	AT	55.08	55.14	Buy		106,539,548	7840	LSE
23:29:44	55.12	2828	AT	55.08	55.12	Buy		106,530,203	7839	LSE
23:29:44	55.12	6841	AT	55.08	55.12	Buy		106,527,375	7838	LSE
23:29:44	55.12	9345	AT	55.08	55.12	Buy		106,520,534	7837	LSE
23:29:44	55.12	10000	AT	55.08	55.12	Buy		106,511,189	7836	LSE
23:29:44	55.12	7385	AT	55.08	55.12	Buy		106,501,189	7835	LSE
23:29:42	55.12	2	O	55.08	55.12	Buy		106,493,804	7834	LSE
23:29:42	55.1	14110	AT	55.1	55.12	Sell		106,493,802	7833	LSE
23:29:42	55.1	47920	AT	55.1	55.12	Sell		106,479,692	7832	LSE
23:29:41	55.114	15000	O	55.1	55.12	Buy		106,431,772	7831	LSE
23:29:37	55.12	17826	AT	55.1	55.12	Buy		106,416,772	7830	LSE
23:29:37	55.12	4313	AT	55.1	55.12	Buy		106,398,946	7829	LSE
23:29:36	55.12	5961	AT	55.12	55.14	Sell		106,394,633	7828	LSE
23:29:36	55.12	6757	AT	55.12	55.14	Sell		106,388,672	7827	LSE
23:29:36	55.14	6290	AT	55.14	55.18	Sell		106,381,915	7826	LSE
23:29:36	55.14	9345	AT	55.14	55.18	Sell		106,375,625	7825	LSE
23:29:36	55.16	9345	AT	55.16	55.18	Sell		106,366,280	7824	LSE
23:29:36	55.18	5534	AT	55.18	55.2	Sell		106,356,935	7823	LSE
23:29:36	55.18	7405	AT	55.18	55.2	Sell		106,351,401	7822	LSE
23:29:36	55.18	8626	AT	55.18	55.2	Sell		106,343,996	7821	LSE
23:29:36	55.2	3507	AT	55.14	55.2	Buy		106,335,370	7820	LSE
23:29:36	55.18	6787	AT	55.14	55.18	Buy		106,331,863	7819	LSE
23:29:36	55.18	17252	AT	55.14	55.18	Buy		106,325,076	7818	LSE
23:29:36	55.14	754	AT	55.14	55.18	Sell		106,307,824	7817	LSE
23:29:36	55.18	6700	AT	55.18	55.2	Sell		106,307,070	7816	LSE
23:29:36	55.18	118788	AT	55.1	55.2	Buy		106,300,370	7815	LSE
23:29:36	55.18	39999	AT	55.18	55.2	Sell		106,181,582	7814	LSE
23:29:36	55.18	39999	AT	55.18	55.2	Sell		106,141,583	7813	LSE
23:29:36	55.18	12400	AT	55.08	55.18	Buy		106,101,584	7812	LSE
23:29:36	55.18	6831	AT	55.08	55.18	Buy		106,089,184	7811	LSE
23:29:36	55.18	4211	AT	55.08	55.18	Buy		106,082,353	7810	LSE
23:29:36	55.18	4632	AT	55.08	55.18	Buy		106,078,142	7809	LSE
23:29:36	55.18	7525	AT	55.08	55.18	Buy		106,073,510	7808	LSE
23:29:36	55.18	9345	AT	55.08	55.18	Buy		106,065,985	7807	LSE
23:29:36	55.16	4331	AT	55.08	55.16	Buy		106,056,640	7806	LSE
23:29:36	55.16	4233	AT	55.08	55.16	Buy		106,052,309	7805	LSE
23:29:36	55.16	6709	AT	55.08	55.16	Buy		106,048,076	7804	LSE
23:29:36	55.16	5630	AT	55.08	55.16	Buy		106,041,367	7803	LSE
23:29:36	55.16	9345	AT	55.08	55.16	Buy		106,035,737	7802	LSE
23:29:36	55.14	2825	AT	55.08	55.14	Buy		106,026,392	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions