Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (23:40-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:46	55.38	6915	AT	55.38	55.4	Sell		118,040,437	8501	LSE
23:40:46	55.38	5085	AT	55.38	55.4	Sell		118,033,522	8500	LSE
23:40:46	55.38	3564	AT	55.3	55.4	Buy		118,028,437	8499	LSE
23:40:46	55.38	4907	AT	55.38	55.4	Sell		118,024,873	8498	LSE
23:40:46	55.38	51	AT	55.38	55.4	Sell		118,019,966	8497	LSE
23:40:46	55.38	7042	AT	55.38	55.4	Sell		118,019,915	8496	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		118,012,873	8495	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		118,000,873	8494	LSE
23:40:46	55.38	7559	AT	55.32	55.4	Buy		117,988,873	8493	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,981,314	8492	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,969,314	8491	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,957,314	8490	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,945,314	8489	LSE
23:40:46	55.38	128049	AT	55.3	55.4	Buy		117,933,314	8488	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,805,265	8487	LSE
23:40:46	55.38	276908	AT	55.3	55.4	Buy		117,793,265	8486	LSE
23:40:46	55.38	12000	AT	55.38	55.4	Sell		117,516,357	8485	LSE
23:40:46	55.38	5767	AT	55.3	55.38	Buy		117,504,357	8484	LSE
23:40:46	55.38	4532	AT	55.3	55.38	Buy		117,498,590	8483	LSE
23:40:46	55.38	4859	AT	55.3	55.38	Buy		117,494,058	8482	LSE
23:40:46	55.38	7074	AT	55.3	55.38	Buy		117,489,199	8481	LSE
23:40:46	55.38	5090	AT	55.3	55.38	Buy		117,482,125	8480	LSE
23:40:46	55.38	14642	AT	55.3	55.38	Buy		117,477,035	8479	LSE
23:40:46	55.36	6325	AT	55.3	55.36	Buy		117,462,393	8478	LSE
23:40:46	55.36	4621	AT	55.3	55.36	Buy		117,456,068	8477	LSE
23:40:46	55.36	5089	AT	55.3	55.36	Buy		117,451,447	8476	LSE
23:40:46	55.36	7053	AT	55.3	55.36	Buy		117,446,358	8475	LSE
23:40:46	55.36	5394	AT	55.3	55.36	Buy		117,439,305	8474	LSE
23:40:46	55.36	10964	AT	55.3	55.36	Buy		117,433,911	8473	LSE
23:40:46	55.36	4369	AT	55.3	55.36	Buy		117,422,947	8472	LSE
23:40:46	55.36	14642	AT	55.3	55.36	Buy		117,418,578	8471	LSE
23:40:46	55.34	7560	AT	55.3	55.36	Buy		117,403,936	8470	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,396,376	8469	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,384,376	8468	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,372,376	8467	LSE
23:40:46	55.34	7560	AT	55.3	55.36	Buy		117,360,376	8466	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,352,816	8465	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,340,816	8464	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,328,816	8463	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,316,816	8462	LSE
23:40:46	55.34	7552	AT	55.3	55.36	Buy		117,304,816	8461	LSE
23:40:46	55.34	4448	AT	55.34	55.36	Sell		117,297,264	8460	LSE
23:40:46	55.34	7552	AT	55.34	55.36	Sell		117,292,816	8459	LSE
23:40:46	55.34	4448	AT	55.3	55.36	Buy		117,285,264	8458	LSE
23:40:46	55.34	7552	AT	55.34	55.36	Sell		117,280,816	8457	LSE
23:40:46	55.34	4448	AT	55.34	55.36	Sell		117,273,264	8456	LSE
23:40:46	55.34	8885	AT	55.3	55.36	Buy		117,268,816	8455	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,259,931	8454	LSE
23:40:46	55.34	8885	AT	55.32	55.36			117,247,931	8453	LSE
23:40:46	55.34	12000	AT	55.34	55.36	Sell		117,239,046	8452	LSE
23:40:46	55.34	8885	AT	55.32	55.36			117,227,046	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions