Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (23:40-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:53	55.3	3611	AT	55.3	55.34	Sell		118,511,267	8551	LSE
23:40:53	55.3	4232	AT	55.3	55.34	Sell		118,507,656	8550	LSE
23:40:53	55.3	17000	AT	55.3	55.34	Sell		118,503,424	8549	LSE
23:40:53	55.3	14642	AT	55.3	55.34	Sell		118,486,424	8548	LSE
23:40:53	55.3	4489	AT	55.3	55.34	Sell		118,471,782	8547	LSE
23:40:51	55.3	4196	AT	55.3	55.34	Sell		118,467,293	8546	LSE
23:40:51	55.3	4223	AT	55.3	55.34	Sell		118,463,097	8545	LSE
23:40:51	55.3	14642	AT	55.3	55.34	Sell		118,458,874	8544	LSE
23:40:51	55.3	17000	AT	55.3	55.34	Sell		118,444,232	8543	LSE
23:40:50	55.34	36000	AT	55.34	55.36	Sell		118,427,232	8542	LSE
23:40:50	55.34	21200	AT	55.34	55.36	Sell		118,391,232	8541	LSE
23:40:50	55.34	5079	AT	55.34	55.36	Sell		118,370,032	8540	LSE
23:40:50	55.34	4913	AT	55.34	55.36	Sell		118,364,953	8539	LSE
23:40:50	55.36	4851	AT	55.36	55.38	Sell		118,360,040	8538	LSE
23:40:50	55.36	4553	AT	55.36	55.38	Sell		118,355,189	8537	LSE
23:40:50	55.36	6833	AT	55.36	55.38	Sell		118,350,636	8536	LSE
23:40:50	55.38	4411	AT	55.36	55.4			118,343,803	8535	LSE
23:40:50	55.38	12000	AT	55.38	55.4	Sell		118,339,392	8534	LSE
23:40:50	55.38	32677	AT	55.36	55.4			118,327,392	8533	LSE
23:40:50	55.38	17000	AT	55.38	55.4	Sell		118,294,715	8532	LSE
23:40:50	55.38	39480	AT	55.38	55.4	Sell		118,277,715	8531	LSE
23:40:50	55.38	12000	AT	55.38	55.4	Sell		118,238,235	8530	LSE
23:40:48	55.38	6000	AT	55.36	55.4			118,226,235	8529	LSE
23:40:48	55.38	12000	AT	55.38	55.4	Sell		118,220,235	8528	LSE
23:40:48	55.387	1859	O	55.38	55.4	Sell		118,208,235	8527	LSE
23:40:47	55.38	12000	AT	55.38	55.4	Sell		118,206,376	8526	LSE
23:40:47	55.38	32020	AT	55.38	55.4	Sell		118,194,376	8525	LSE
23:40:47	55.38	3661	AT	55.38	55.4	Sell		118,162,356	8524	LSE
23:40:47	55.347	962	O	55.38	55.4	Sell		118,158,695	8523	LSE
23:40:47	55.347	408	O	55.38	55.4	Sell		118,157,733	8522	LSE
23:40:46	55.38	8339	AT	55.38	55.4	Sell		118,157,325	8521	LSE
23:40:46	55.38	6531	AT	55.36	55.4			118,148,986	8520	LSE
23:40:46	55.38	1808	AT	55.38	55.4	Sell		118,142,455	8519	LSE
23:40:46	55.38	9767	AT	55.38	55.4	Sell		118,140,647	8518	LSE
23:40:46	55.42	6119	AT	55.4	55.42	Buy		118,130,880	8517	LSE
23:40:46	55.42	6820	AT	55.4	55.42	Buy		118,124,761	8516	LSE
23:40:46	55.4	4635	AT	55.38	55.4	Buy		118,117,941	8515	LSE
23:40:46	55.4	4825	AT	55.38	55.4	Buy		118,113,306	8514	LSE
23:40:46	55.4	4715	AT	55.38	55.4	Buy		118,108,481	8513	LSE
23:40:46	55.4	7390	AT	55.38	55.4	Buy		118,103,766	8512	LSE
23:40:46	55.4	2610	AT	55.38	55.4	Buy		118,096,376	8511	LSE
23:40:46	55.4	14642	AT	55.38	55.4	Buy		118,093,766	8510	LSE
23:40:46	55.38	425	AT	55.38	55.4	Sell		118,079,124	8509	LSE
23:40:46	55.38	11860	AT	55.36	55.4			118,078,699	8508	LSE
23:40:46	55.38	3236	AT	55.38	55.4	Sell		118,066,839	8507	LSE
23:40:46	55.38	8764	AT	55.38	55.4	Sell		118,063,603	8506	LSE
23:40:46	55.38	151	AT	55.36	55.4			118,054,839	8505	LSE
23:40:46	55.38	8613	AT	55.38	55.4	Sell		118,054,688	8504	LSE
23:40:46	55.38	3387	AT	55.38	55.4	Sell		118,046,075	8503	LSE
23:40:46	55.38	2251	AT	55.36	55.4			118,042,688	8502	LSE
23:40:46	55.38	6915	AT	55.38	55.4	Sell		118,040,437	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions