Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (23:42-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:28	55.42	11500	AT	55.42	55.44	Sell		119,728,171	8651	LSE
23:42:27	55.42	34640	AT	55.42	55.44	Sell		119,716,671	8650	LSE
23:42:26	55.46	5664	AT	55.46	55.48	Sell		119,682,031	8649	LSE
23:42:26	55.48	8806	AT	55.46	55.48	Buy		119,676,367	8648	LSE
23:42:26	55.48	8835	AT	55.44	55.48	Buy		119,667,561	8647	LSE
23:42:26	55.46	29490	AT	55.46	55.5	Sell		119,658,726	8646	LSE
23:42:21	55.493	7688	O	55.46	55.52	Buy		119,629,236	8645	LSE
23:42:12	55.5	33270	AT	55.5	55.52	Sell		119,621,548	8644	LSE
23:42:12	55.5	6178	AT	55.5	55.52	Sell		119,588,278	8643	LSE
23:42:12	55.5	16852	AT	55.5	55.54	Sell		119,582,100	8642	LSE
23:42:11	55.52	5944	O	55.5	55.54			119,565,248	8641	LSE
23:42:10	55.52	372	O	55.5	55.54			119,559,304	8640	LSE
23:42:09	55.52	10822	AT	55.52	55.56	Sell		119,558,932	8639	LSE
23:42:09	55.52	41148	AT	55.52	55.56	Sell		119,548,110	8638	LSE
23:42:08	55.533	4600	O	55.52	55.56	Sell		119,506,962	8637	LSE
23:42:07	55.533	54000	O	55.52	55.56	Sell		119,502,362	8636	LSE
23:42:04	55.52	2758	AT	55.52	55.56	Sell		119,448,362	8635	LSE
23:42:03	55.52	250	O	55.52	55.54	Sell		119,445,604	8634	LSE
23:42:03	55.52	6979	AT	55.52	55.54	Sell		119,445,354	8633	LSE
23:42:02	55.5	93348	O	55.5	55.54	Sell		119,438,375	8632	LSE
23:42:01	55.453	28195	O	55.5	55.54	Sell		119,345,027	8631	LSE
23:42:01	55.513	1789	O	55.5	55.54	Sell		119,316,832	8630	LSE
23:42:00	55.513	19000	O	55.5	55.54	Sell		119,315,043	8629	LSE
23:42:00	55.513	5944	O	55.5	55.54	Sell		119,296,043	8628	LSE
23:41:59	55.5	100	O	55.5	55.54	Sell		119,290,099	8627	LSE
23:41:58	55.46	71	O	55.5	55.54	Sell		119,289,999	8626	LSE
23:41:58	55.5	11698	AT	55.46	55.5	Buy		119,289,928	8625	LSE
23:41:58	55.5	7053	AT	55.46	55.5	Buy		119,278,230	8624	LSE
23:41:58	55.5	1808	AT	55.46	55.5	Buy		119,271,177	8623	LSE
23:41:58	55.48	19478	AT	55.46	55.48	Buy		119,269,369	8622	LSE
23:41:56	55.46	3707	O	55.46	55.48	Sell		119,249,891	8621	LSE
23:41:55	55.48	7608	AT	55.46	55.48	Buy		119,246,184	8620	LSE
23:41:55	55.46	6873	AT	55.46	55.48	Sell		119,238,576	8619	LSE
23:41:54	55.462	91659	O	55.46	55.48	Sell		119,231,703	8618	LSE
23:41:52	55.44	14	O	55.46	55.48	Sell		119,140,044	8617	LSE
23:41:52	55.46	2242	AT	55.46	55.48	Sell		119,140,030	8616	LSE
23:41:50	55.434	11262	O	55.44	55.48	Sell		119,137,788	8615	LSE
23:41:49	55.46	7219	AT	55.42	55.46	Buy		119,126,526	8614	LSE
23:41:49	55.46	15820	AT	55.46	55.48	Sell		119,119,307	8613	LSE
23:41:49	55.46	7210	AT	55.46	55.48	Sell		119,103,487	8612	LSE
23:41:49	55.46	19387	AT	55.46	55.48	Sell		119,096,277	8611	LSE
23:41:49	55.46	31290	AT	55.46	55.48	Sell		119,076,890	8610	LSE
23:41:49	55.46	9323	AT	55.46	55.48	Sell		119,045,600	8609	LSE
23:41:45	55.433	23054	O	55.42	55.46	Sell		119,036,277	8608	LSE
23:41:44	55.413	40000	O	55.42	55.46	Sell		119,013,223	8607	LSE
23:41:44	55.414	15000	O	55.42	55.46	Sell		118,973,223	8606	LSE
23:41:44	55.4	20	O	55.4	55.44	Sell		118,958,223	8605	LSE
23:41:43	55.4	6279	AT	55.38	55.4	Buy		118,958,203	8604	LSE
23:41:43	55.4	21	AT	55.38	55.4	Buy		118,951,924	8603	LSE
23:41:43	55.4	9979	AT	55.38	55.4	Buy		118,951,903	8602	LSE
23:41:43	55.4	13205	AT	55.38	55.4	Buy		118,941,924	8601	LSE

American Homes 4 Rent

Boston Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions