Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (23:44-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:20	55.36	1299	AT	55.28	55.36	Buy		121,012,004	8751	LSE
23:44:20	55.36	4831	AT	55.28	55.36	Buy		121,010,705	8750	LSE
23:44:20	55.36	4323	AT	55.28	55.36	Buy		121,005,874	8749	LSE
23:44:20	55.36	3884	AT	55.28	55.36	Buy		121,001,551	8748	LSE
23:44:20	55.36	6846	AT	55.28	55.36	Buy		120,997,667	8747	LSE
23:44:20	55.36	14642	AT	55.28	55.36	Buy		120,990,821	8746	LSE
23:44:20	55.34	4454	AT	55.28	55.34	Buy		120,976,179	8745	LSE
23:44:20	55.34	4434	AT	55.28	55.34	Buy		120,971,725	8744	LSE
23:44:20	55.34	3827	AT	55.28	55.34	Buy		120,967,291	8743	LSE
23:44:20	55.34	7053	AT	55.28	55.34	Buy		120,963,464	8742	LSE
23:44:20	55.34	14642	AT	55.28	55.34	Buy		120,956,411	8741	LSE
23:44:17	55.32	6633	AT	55.32	55.36	Sell		120,941,769	8740	LSE
23:44:17	55.32	6560	AT	55.32	55.36	Sell		120,935,136	8739	LSE
23:44:17	55.34	27638	AT	55.34	55.36	Sell		120,928,576	8738	LSE
23:44:17	55.34	6831	AT	55.34	55.36	Sell		120,900,938	8737	LSE
23:44:07	55.34	369	O	55.34	55.38	Sell		120,894,107	8736	LSE
23:44:07	55.34	1847	O	55.34	55.38	Sell		120,893,738	8735	LSE
23:44:04	55.354	3712	O	55.34	55.38	Sell		120,891,891	8734	LSE
23:44:03	55.366	30	O	55.34	55.38	Buy		120,888,179	8733	LSE
23:43:46	55.353	55862	O	55.34	55.38	Sell		120,888,149	8732	LSE
23:43:26	55.32	11474	AT	55.3	55.32	Buy		120,832,287	8731	LSE
23:43:23	55.28	21764	AT	55.28	55.32	Sell		120,820,813	8730	LSE
23:43:22	55.28	17	O	55.28	55.32	Sell		120,799,049	8729	LSE
23:43:21	55.294	3562	O	55.28	55.32	Sell		120,799,032	8728	LSE
23:43:20	55.28	35031	AT	55.28	55.3	Sell		120,795,470	8727	LSE
23:43:20	55.28	40969	AT	55.28	55.32	Sell		120,760,439	8726	LSE
23:43:20	55.28	5305	AT	55.28	55.32	Sell		120,719,470	8725	LSE
23:43:20	55.28	3045	AT	55.28	55.3	Sell		120,714,165	8724	LSE
23:43:20	55.28	76000	AT	55.28	55.3	Sell		120,711,120	8723	LSE
23:43:17	55.3	21565	AT	55.3	55.32	Sell		120,635,120	8722	LSE
23:43:17	55.32	12122	AT	55.32	55.36	Sell		120,613,555	8721	LSE
23:43:17	55.32	608	AT	55.32	55.36	Sell		120,601,433	8720	LSE
23:43:17	55.32	4798	AT	55.3	55.32	Buy		120,600,825	8719	LSE
23:43:17	55.32	4654	AT	55.3	55.32	Buy		120,596,027	8718	LSE
23:43:17	55.3	6230	AT	55.28	55.3	Buy		120,591,373	8717	LSE
23:43:17	55.28	76000	AT	55.28	55.32	Sell		120,585,143	8716	LSE
23:43:17	55.3	4343	AT	55.28	55.3	Buy		120,509,143	8715	LSE
23:43:17	55.3	6641	AT	55.28	55.3	Buy		120,504,800	8714	LSE
23:43:17	55.3	4468	AT	55.28	55.3	Buy		120,498,159	8713	LSE
23:43:17	55.28	76000	AT	55.28	55.3	Sell		120,493,691	8712	LSE
23:43:17	55.28	25878	AT	55.22	55.3	Buy		120,417,691	8711	LSE
23:43:17	55.28	50122	AT	55.28	55.3	Sell		120,391,813	8710	LSE
23:43:17	55.28	21565	AT	55.28	55.3	Sell		120,341,691	8709	LSE
23:43:17	55.28	4313	AT	55.28	55.3	Sell		120,320,126	8708	LSE
23:43:17	55.28	76000	AT	55.28	55.3	Sell		120,315,813	8707	LSE
23:43:17	55.28	63841	AT	55.18	55.3	Buy		120,239,813	8706	LSE
23:43:17	55.28	76000	AT	55.28	55.3	Sell		120,175,972	8705	LSE
23:43:17	55.28	4965	AT	55.18	55.28	Buy		120,099,972	8704	LSE
23:43:17	55.28	4858	AT	55.18	55.28	Buy		120,095,007	8703	LSE
23:43:17	55.28	6841	AT	55.18	55.28	Buy		120,090,149	8702	LSE
23:43:17	55.28	6548	AT	55.18	55.28	Buy		120,083,308	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions