Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:49	54.62	7798	AT	54.62	54.66	Sell		235,332,426	11701	LSE
01:33:49	54.64	10293	AT	54.64	54.68	Sell		235,324,628	11700	LSE
01:33:49	54.64	15198	AT	54.64	54.68	Sell		235,314,335	11699	LSE
01:33:48	54.74	28	O	54.64	54.68	Buy		235,299,137	11698	LSE
01:33:48	54.68	10293	AT	54.66	54.68	Buy		235,299,109	11697	LSE
01:33:48	54.68	10550	AT	54.68	54.7	Sell		235,288,816	11696	LSE
01:33:48	54.68	6485	AT	54.68	54.7	Sell		235,278,266	11695	LSE
01:33:48	54.7	25368	AT	54.68	54.7	Buy		235,271,781	11694	LSE
01:33:48	54.7	4448	AT	54.68	54.7	Buy		235,246,413	11693	LSE
01:33:48	54.7	133785	AT	54.68	54.7	Buy		235,241,965	11692	LSE
01:33:48	54.7	45871	AT	54.68	54.7	Buy		235,108,180	11691	LSE
01:33:48	54.7	6272	AT	54.7	54.74	Sell		235,062,309	11690	LSE
01:33:48	54.7	2972	AT	54.7	54.74	Sell		235,056,037	11689	LSE
01:33:48	54.7	9388	AT	54.7	54.74	Sell		235,053,065	11688	LSE
01:33:48	54.7	10293	AT	54.7	54.74	Sell		235,043,677	11687	LSE
01:33:34	54.74	5248	AT	54.74	54.76	Sell		235,033,384	11686	LSE
01:33:30	54.752	15078	O	54.74	54.76	Buy		235,028,136	11685	LSE
01:33:28	54.76	4452	AT	54.76	54.78	Sell		235,013,058	11684	LSE
01:33:28	54.76	2	O	54.76	54.78	Sell		235,008,606	11683	LSE
01:33:28	54.76	20000	AT	54.74	54.76	Buy		235,008,604	11682	LSE
01:33:28	54.76	3303	AT	54.74	54.76	Buy		234,988,604	11681	LSE
01:33:18	54.76	4843	AT	54.74	54.76	Buy		234,985,301	11680	LSE
01:33:10	54.76	6826	AT	54.74	54.76	Buy		234,980,458	11679	LSE
01:33:10	54.76	13174	AT	54.74	54.76	Buy		234,973,632	11678	LSE
01:32:55	54.76	53	O	54.72	54.76	Buy		234,960,458	11677	LSE
01:32:49	54.76	9	O	54.72	54.76	Buy		234,960,405	11676	LSE
01:32:42	54.705	100000	O	54.72	54.76	Sell		234,960,396	11675	LSE
01:32:40	54.74	13608	AT	54.74	54.76	Sell		234,860,396	11674	LSE
01:32:40	54.72	38	O	54.74	54.76	Sell		234,846,788	11673	LSE
01:32:39	54.76	3607	AT	54.74	54.76	Buy		234,846,750	11672	LSE
01:32:39	54.76	4592	AT	54.74	54.76	Buy		234,843,143	11671	LSE
01:32:39	54.76	4415	AT	54.74	54.76	Buy		234,838,551	11670	LSE
01:32:39	54.76	6316	AT	54.74	54.76	Buy		234,834,136	11669	LSE
01:32:39	54.76	10293	AT	54.74	54.76	Buy		234,827,820	11668	LSE
01:32:39	54.74	4972	AT	54.74	54.76	Sell		234,817,527	11667	LSE
01:32:39	54.74	5067	AT	54.72	54.74	Buy		234,812,555	11666	LSE
01:32:39	54.74	2	AT	54.72	54.74	Buy		234,807,488	11665	LSE
01:32:39	54.74	9863	AT	54.72	54.74	Buy		234,807,486	11664	LSE
01:32:39	54.74	16100	AT	54.72	54.74	Buy		234,797,623	11663	LSE
01:32:39	54.74	6937	AT	54.72	54.74	Buy		234,781,523	11662	LSE
01:32:30	54.74	11	O	54.72	54.74	Buy		234,774,586	11661	LSE
01:32:30	54.71	2413	O	54.72	54.74	Sell		234,774,575	11660	LSE
01:32:30	54.72	7248	AT	54.7	54.72	Buy		234,772,162	11659	LSE
01:32:24	54.7	9985	AT	54.68	54.7	Buy		234,764,914	11658	LSE
01:32:24	54.7	5987	AT	54.68	54.7	Buy		234,754,929	11657	LSE
01:32:24	54.64	4022	AT	54.64	54.72	Sell		234,748,942	11656	LSE
01:32:24	54.64	4706	AT	54.64	54.72	Sell		234,744,920	11655	LSE
01:32:24	54.64	5063	AT	54.64	54.72	Sell		234,740,214	11654	LSE
01:32:24	54.64	7821	AT	54.64	54.72	Sell		234,735,151	11653	LSE
01:32:24	54.66	9874	AT	54.66	54.72	Sell		234,727,330	11652	LSE
01:32:24	54.66	10293	AT	54.66	54.72	Sell		234,717,456	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions