Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (02:40-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:58	54.48	4630	AT	54.48	54.5	Sell		267,926,310	14051	LSE
02:40:58	54.48	9744	AT	54.48	54.5	Sell		267,921,680	14050	LSE
02:40:58	54.48	16100	AT	54.48	54.5	Sell		267,911,936	14049	LSE
02:40:36	54.48	4834	AT	54.48	54.5	Sell		267,895,836	14048	LSE
02:40:36	54.48	5728	AT	54.48	54.5	Sell		267,891,002	14047	LSE
02:40:30	54.48	9548	AT	54.48	54.5	Sell		267,885,274	14046	LSE
02:40:27	54.48	4314	AT	54.48	54.5	Sell		267,875,726	14045	LSE
02:40:21	54.48	50	O	54.46	54.5			267,871,412	14044	LSE
02:40:18	54.48	32779	O	54.46	54.48	Buy		267,871,362	14043	LSE
02:40:18	54.46	47645	O	54.46	54.48	Sell		267,838,583	14042	LSE
02:40:17	54.46	4531	AT	54.46	54.48	Sell		267,790,938	14041	LSE
02:40:17	54.46	4505	AT	54.46	54.48	Sell		267,786,407	14040	LSE
02:40:17	54.48	4359	AT	54.48	54.5	Sell		267,781,902	14039	LSE
02:40:17	54.48	377	AT	54.48	54.5	Sell		267,777,543	14038	LSE
02:40:17	54.5	4427	AT	54.46	54.5	Buy		267,777,166	14037	LSE
02:40:17	54.5	16100	AT	54.46	54.5	Buy		267,772,739	14036	LSE
02:40:17	54.5	6069	AT	54.46	54.5	Buy		267,756,639	14035	LSE
02:40:17	54.5	4204	AT	54.44	54.5	Buy		267,750,570	14034	LSE
02:40:17	54.5	4928	AT	54.44	54.5	Buy		267,746,366	14033	LSE
02:40:17	54.5	16100	AT	54.44	54.5	Buy		267,741,438	14032	LSE
02:40:17	54.48	4538	AT	54.44	54.48	Buy		267,725,338	14031	LSE
02:40:17	54.48	4798	AT	54.44	54.48	Buy		267,720,800	14030	LSE
02:40:17	54.48	16100	AT	54.44	54.48	Buy		267,716,002	14029	LSE
02:40:17	54.46	5054	AT	54.44	54.46	Buy		267,699,902	14028	LSE
02:40:17	54.46	14500	AT	54.44	54.46	Buy		267,694,848	14027	LSE
02:40:17	54.46	4288	AT	54.44	54.46	Buy		267,680,348	14026	LSE
02:40:17	54.44	1777	AT	54.42	54.44	Buy		267,676,060	14025	LSE
02:40:17	54.44	989	AT	54.42	54.44	Buy		267,674,283	14024	LSE
02:40:17	54.44	4996	AT	54.44	54.46	Sell		267,673,294	14023	LSE
02:40:17	54.44	6530	AT	54.44	54.46	Sell		267,668,298	14022	LSE
02:40:17	54.44	29542	AT	54.44	54.46	Sell		267,661,768	14021	LSE
02:40:17	54.44	992	AT	54.44	54.46	Sell		267,632,226	14020	LSE
02:40:17	54.44	1628	AT	54.44	54.46	Sell		267,631,234	14019	LSE
02:40:17	54.44	992	AT	54.44	54.46	Sell		267,629,606	14018	LSE
02:40:17	54.44	8493	AT	54.44	54.46	Sell		267,628,614	14017	LSE
02:40:17	54.44	1600	AT	54.44	54.46	Sell		267,620,121	14016	LSE
02:40:17	54.44	4464	AT	54.44	54.46	Sell		267,618,521	14015	LSE
02:40:17	54.44	1913	AT	54.44	54.46	Sell		267,614,057	14014	LSE
02:40:17	54.44	575	AT	54.44	54.46	Sell		267,612,144	14013	LSE
02:40:17	54.44	2774	AT	54.44	54.46	Sell		267,611,569	14012	LSE
02:40:17	54.44	3031	AT	54.44	54.46	Sell		267,608,795	14011	LSE
02:40:17	54.46	16100	AT	54.44	54.46	Buy		267,605,764	14010	LSE
02:40:17	54.46	5217	AT	54.46	54.48	Sell		267,589,664	14009	LSE
02:40:17	54.46	1183	AT	54.46	54.48	Sell		267,584,447	14008	LSE
02:40:17	54.46	8160	AT	54.46	54.5	Sell		267,583,264	14007	LSE
02:40:17	54.46	4963	AT	54.46	54.5	Sell		267,575,104	14006	LSE
02:40:17	54.46	4698	AT	54.46	54.5	Sell		267,570,141	14005	LSE
02:40:17	54.46	9618	AT	54.46	54.5	Sell		267,565,443	14004	LSE
02:40:17	54.46	16100	AT	54.46	54.5	Sell		267,555,825	14003	LSE
02:40:17	54.48	4202	AT	54.48	54.52	Sell		267,539,725	14002	LSE
02:40:17	54.48	4998	AT	54.48	54.52	Sell		267,535,523	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions