LOGP

Lansdowne Oil & Gas Share Price - LOGP

Buy
Sell
0.775
0.00 (0.0%)
0.775

Low
0.575

52 Week Range

High
2.75

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.775 16:31:48
Open Price Low Price High Price Close Price Previous Close
0.775 0.775 0.775 0.775 0.775
Bid Price Ask Price Spread News
0.75 0.80 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
4 1,542,010 - 0.575 - 2.75
Last Trade Type Quantity Price Currency
22:12:10 O 10 0.78p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Lansdowne Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lansdowne Oil & Gas News

Date Time Source News Article
09/9/202101:06Alliance NewsIN BRIEF: Lansdowne Non-Exec Chair Torrington leaves, Auld..
08/9/202123:44UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Result of AGM
08/9/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Directorate Change
30/6/202116:53UK Regulatory (RNS & others)Lansdowne Oil & Gas plc 2020 Annual Report & Accounts and..
28/6/202122:18Alliance NewsTRADING UPDATES: Croma gains from demand for security guards
28/6/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Results for the year ended 31..
14/6/202123:04UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
29/4/202118:24UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
23/4/202103:48Alliance NewsTRADING UPDATES: Solid State ends year strongly; Deltex loss..
23/4/202101:17UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
22/4/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Farm-out Update
09/4/202118:28UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company

Historical LOGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7750.700.7520293,112,7030.07510.71%
1 Month0.7250.7750.6750.7356371,648,0800.056.9%
3 Months0.6750.8450.6750.7716581,549,3330.1014.81%
6 Months1.051.050.5750.7809942,957,595-0.275-26.19%
1 Year1.102.750.5751.387,656,440-0.325-29.55%
3 Years1.52752.950.251.394,300,937-0.7525-49.26%
5 Years1.0752.950.251.393,402,198-0.30-27.91%
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 18:22:39