Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,279 |
|
|||||
| News | (1) | ||||||
| Day High | 772.00 | Low High |
|||||
| Day Low | 760.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 772.00 | 22:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 760.00 | 760.00 | 772.00 | 772.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,279 | 771.99p | 17,594p | - | 626.00 - 990.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:03:47 | AT | 824 | 772.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Lok'n Store Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.16M | 33.05M | - | 28.96M | 4.69M | 0.14 | 53.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lok'n Store News
TRADING UPDATES: Bioventix hails "technical progress" as..Historical LOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.00 | 800.00 | 740.00 | 773.17 | 24,405 | 0.00 | 0.0% |
| 1 Month | 690.00 | 800.00 | 684.00 | 742.35 | 26,707 | 82.00 | 11.88% |
| 3 Months | 726.00 | 800.00 | 626.00 | 705.79 | 24,412 | 46.00 | 6.34% |
| 6 Months | 896.00 | 910.00 | 626.00 | 751.12 | 32,101 | -124.00 | -13.84% |
| 1 Year | 980.00 | 990.00 | 626.00 | 816.92 | 36,920 | -208.00 | -21.22% |
| 3 Years | 555.00 | 1,085.00 | 550.00 | 829.80 | 33,386 | 217.00 | 39.1% |
| 5 Years | 399.50 | 1,085.00 | 350.00 | 728.04 | 32,565 | 372.50 | 93.24% |
