TIDMLSEG
RNS Number : 4986Q
London Stock Exchange Group PLC
21 February 2023
21 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc ( LSEG ) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange from Morgan
Stanley & Co. International Plc ( Morgan Stanley ) as part of
the second tranche of its share buyback programme, as announced on
7 October 2022 :
Ordinary Shares
Date of purchase: 20 February
2023
Number of voting ordinary
shares purchased: 94,321
Highest price paid per
share: 7,640.00p
Lowest price paid per
share: 7,576.00p
Volume weighted average
price per share: 7,600.72p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,586,038 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
501,533,609 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 506,646,047. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by the Morgan
Stanley on behalf of the Company as part of the buyback programme
is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon Davies +44 (0)20 7797 1222
(Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 94,321 (ISIN: GB00B0SWJX34 )
Date of purchases: 20 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
XLON 7,599.44p 51,044 7,576.00p 7,638.00p
---------------- ----------- ------------- --------------
TRQX 7,606.39p 11,491 7,582.00p 7,640.00p
---------------- ----------- ------------- --------------
BATF 7,600.72p 31,786 7,600.72p 7,600.72p
---------------- ----------- ------------- --------------
Detailed Information(1) :
Transaction Time (GMT) Volume Price Trading Transaction Reference
Date (GBp) Venue Number
20/ 02/2023 08:03:07 169 7,638.00 XLON E0DX6thCQfkj
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 129 7,638.00 XLON E0DX6thCQfkl
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 95 7,638.00 TRQX E0DX6tiN630a
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 96 7,638.00 TRQX E0DX6tiN630Y
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 172 7,636.00 XLON E0DX6thCQfkt
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 172 7,636.00 XLON E0DX6thCQfkv
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 98 7,636.00 TRQX E0DX6tiN630e
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 98 7,636.00 TRQX E0DX6tiN630g
----------- ------- --------- -------- ------------------------
20/02/2023 08:03:07 39 7,638.00 XLON E0DX6thCQfkr
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 120 7,612.00 XLON E0DX6thCQllX
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 79 7,612.00 XLON E0DX6thCQllZ
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 41 7,612.00 XLON E0DX6thCQlld
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 120 7,612.00 XLON E0DX6thCQllf
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 58 7,612.00 XLON E0DX6thCQllm
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 13 7,612.00 TRQX E0DX6tiN6NUv
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 20 7,612.00 TRQX E0DX6tiN6NUx
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 15 7,612.00 TRQX E0DX6tiN6NUz
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 25 7,612.00 XLON E0DX6thCQllo
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 36 7,612.00 XLON E0DX6thCQllq
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 40 7,612.00 XLON E0DX6thCQlls
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 13 7,612.00 TRQX E0DX6tiN6NVH
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 15 7,612.00 TRQX E0DX6tiN6NVJ
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 11 7,612.00 TRQX E0DX6tiN6NVL
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:05 9 7,612.00 TRQX E0DX6tiN6NVN
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:45 93 7,610.00 XLON E0DX6thCQmr0
----------- ------- --------- -------- ------------------------
20/02/2023 08:08:45 96 7,610.00 XLON E0DX6thCQmr2
----------- ------- --------- -------- ------------------------
20/02/2023 08:11:19 126 7,602.00 XLON E0DX6thCQqb5
----------- ------- --------- -------- ------------------------
20/02/2023 08:11:19 42 7,602.00 XLON E0DX6thCQqbe
----------- ------- --------- -------- ------------------------
20/02/2023 08:18:55 103 7,634.00 XLON E0DX6thCR0nK
----------- ------- --------- -------- ------------------------
20/02/2023 08:19:35 95 7,638.00 XLON E0DX6thCR1i5
----------- ------- --------- -------- ------------------------
20/02/2023 08:20:21 93 7,638.00 XLON E0DX6thCR2ng
----------- ------- --------- -------- ------------------------
20/02/2023 08:20:21 2 7,638.00 XLON E0DX6thCR2nk
----------- ------- --------- -------- ------------------------
20/02/2023 08:20:58 36 7,640.00 TRQX E0DX6tiN7DLb
----------- ------- --------- -------- ------------------------
20/02/2023 08:20:58 35 7,640.00 TRQX E0DX6tiN7DLZ
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:30 35 7,640.00 TRQX E0DX6tiN7GQy
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:30 36 7,640.00 TRQX E0DX6tiN7GR0
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:54 127 7,636.00 XLON E0DX6thCR4hd
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:54 5 7,636.00 XLON E0DX6thCR4hf
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:54 127 7,636.00 XLON E0DX6thCR4hl
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 17 7,636.00 XLON E0DX6thCR4ig
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 110 7,636.00 XLON E0DX6thCR4ii
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 114 7,636.00 XLON E0DX6thCR4in
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 13 7,636.00 XLON E0DX6thCR4is
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 13 7,636.00 XLON E0DX6thCR4iw
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 12 7,636.00 XLON E0DX6thCR4iy
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 120 7,634.00 XLON E0DX6thCR4jF
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 138 7,634.00 XLON E0DX6thCR4jH
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 78 7,634.00 TRQX E0DX6tiN7Hr8
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 15 7,634.00 TRQX E0DX6tiN7HrA
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 120 7,634.00 XLON E0DX6thCR4jL
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 21 7,634.00 XLON E0DX6thCR4jN
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 15 7,634.00 TRQX E0DX6tiN7HrF
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 79 7,634.00 TRQX E0DX6tiN7HrH
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 15 7,634.00 TRQX E0DX6tiN7HrS
----------- ------- --------- -------- ------------------------
20/02/2023 08:21:55 23 7,634.00 TRQX E0DX6tiN7HrU
----------- ------- --------- -------- ------------------------
20/02/2023 08:25:59 205 7,628.00 TRQX E0DX6tiN7YIQ
----------- ------- --------- -------- ------------------------
20/02/2023 08:25:59 197 7,626.00 XLON E0DX6thCR9Lj
----------- ------- --------- -------- ------------------------
20/02/2023 08:30:57 199 7,616.00 XLON E0DX6thCRF3b
----------- ------- --------- -------- ------------------------
20/02/2023 08:30:57 193 7,616.00 TRQX E0DX6tiN7tRO
----------- ------- --------- -------- ------------------------
20/02/2023 08:32:39 193 7,598.00 XLON E0DX6thCRGdy
----------- ------- --------- -------- ------------------------
20/02/2023 08:32:39 12 7,598.00 XLON E0DX6thCRGe3
----------- ------- --------- -------- ------------------------
20/02/2023 08:35:09 140 7,598.00 XLON E0DX6thCRJ2S
----------- ------- --------- -------- ------------------------
20/02/2023 08:35:09 76 7,598.00 TRQX E0DX6tiN89e1
----------- ------- --------- -------- ------------------------
20/02/2023 08:35:09 4 7,598.00 XLON E0DX6thCRJ2w
----------- ------- --------- -------- ------------------------
20/02/2023 08:40:10 3 7,590.00 TRQX E0DX6tiN8SXh
----------- ------- --------- -------- ------------------------
20/02/2023 08:40:10 200 7,590.00 XLON E0DX6thCROB7
----------- ------- --------- -------- ------------------------
20/02/2023 08:40:10 99 7,590.00 XLON E0DX6thCROBB
----------- ------- --------- -------- ------------------------
20/02/2023 08:40:10 166 7,590.00 TRQX E0DX6tiN8SXm
----------- ------- --------- -------- ------------------------
20/02/2023 08:40:12 121 7,588.00 XLON E0DX6thCROFM
----------- ------- --------- -------- ------------------------
20/02/2023 08:42:44 166 7,586.00 XLON E0DX6thCRQ8B
----------- ------- --------- -------- ------------------------
20/02/2023 08:42:44 84 7,586.00 TRQX E0DX6tiN8cS9
----------- ------- --------- -------- ------------------------
20/02/2023 08:42:44 11 7,586.00 TRQX E0DX6tiN8cSF
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:34 63 7,602.00 XLON E0DX6thCRUlo
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:35 65 7,602.00 XLON E0DX6thCRUnc
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:35 128 7,602.00 XLON E0DX6thCRUnp
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:35 9 7,602.00 XLON E0DX6thCRUnr
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:38 14 7,602.00 XLON E0DX6thCRUrn
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:40 114 7,602.00 XLON E0DX6thCRUsw
----------- ------- --------- -------- ------------------------
20/02/2023 08:47:40 52 7,602.00 XLON E0DX6thCRUtF
----------- ------- --------- -------- ------------------------
20/02/2023 08:52:28 131 7,600.00 XLON E0DX6thCRZjk
----------- ------- --------- -------- ------------------------
20/02/2023 08:52:31 131 7,600.00 XLON E0DX6thCRZln
----------- ------- --------- -------- ------------------------
20/02/2023 08:56:59 35 7,610.00 TRQX E0DX6tiN9ThC
----------- ------- --------- -------- ------------------------
20/02/2023 08:56:59 36 7,610.00 TRQX E0DX6tiN9ThE
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 140 7,612.00 XLON E0DX6thCReca
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 6 7,612.00 XLON E0DX6thCRecc
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 117 7,612.00 XLON E0DX6thCRed7
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 29 7,612.00 XLON E0DX6thCRed9
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 146 7,612.00 XLON E0DX6thCRedD
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 29 7,612.00 XLON E0DX6thCRedJ
----------- ------- --------- -------- ------------------------
20/02/2023 08:57:44 29 7,612.00 XLON E0DX6thCRedS
----------- ------- --------- -------- ------------------------
20/02/2023 08:58:08 124 7,614.00 XLON E0DX6thCReqy
----------- ------- --------- -------- ------------------------
20/02/2023 08:58:18 124 7,614.00 XLON E0DX6thCRf40
----------- ------- --------- -------- ------------------------
20/02/2023 08:58:21 124 7,614.00 XLON E0DX6thCRf5n
----------- ------- --------- -------- ------------------------
20/02/2023 08:58:21 124 7,614.00 XLON E0DX6thCRf6C
----------- ------- --------- -------- ------------------------
20/02/2023 08:58:21 1 7,614.00 XLON E0DX6thCRf6J
----------- ------- --------- -------- ------------------------
20/02/2023 09:04:25 165 7,610.00 XLON E0DX6thCRkbe
----------- ------- --------- -------- ------------------------
20/02/2023 09:04:25 93 7,610.00 TRQX E0DX6tiN9t4O
----------- ------- --------- -------- ------------------------
20/02/2023 09:06:05 95 7,610.00 XLON E0DX6thCRlz8
----------- ------- --------- -------- ------------------------
20/02/2023 09:06:05 89 7,610.00 TRQX E0DX6tiN9z2L
----------- ------- --------- -------- ------------------------
20/02/2023 09:06:05 63 7,610.00 XLON E0DX6thCRlzV
----------- ------- --------- -------- ------------------------
20/02/2023 09:07:00 165 7,606.00 XLON E0DX6thCRmhH
----------- ------- --------- -------- ------------------------
20/02/2023 09:07:00 126 7,606.00 XLON E0DX6thCRmhJ
----------- ------- --------- -------- ------------------------
20/02/2023 09:07:30 67 7,606.00 XLON E0DX6thCRn4v
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 111 7,600.00 XLON E0DX6thCRq0X
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 122 7,600.00 XLON E0DX6thCRq0b
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 14 7,600.00 XLON E0DX6thCRq0Z
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 125 7,600.00 XLON E0DX6thCRq0k
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 11 7,600.00 XLON E0DX6thCRq0m
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 111 7,600.00 XLON E0DX6thCRq0s
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 125 7,600.00 XLON E0DX6thCRq0u
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 1 7,600.00 XLON E0DX6thCRq0w
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 10 7,600.00 XLON E0DX6thCRq0y
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 5 7,600.00 XLON E0DX6thCRq1K
----------- ------- --------- -------- ------------------------
20/02/2023 09:11:04 125 7,600.00 XLON E0DX6thCRq1M
----------- ------- --------- -------- ------------------------
20/02/2023 09:13:14 98 7,594.00 XLON E0DX6thCRrdi
----------- ------- --------- -------- ------------------------
20/02/2023 09:13:16 47 7,594.00 TRQX E0DX6tiNANQY
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:18 1 7,598.00 TRQX E0DX6tiNArBa
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:18 47 7,598.00 TRQX E0DX6tiNArBc
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:18 1 7,598.00 XLON E0DX6thCRyEE
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:41 1 7,598.00 TRQX E0DX6tiNAsVn
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 6 7,594.00 XLON E0DX6thCRyf1
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 122 7,594.00 XLON E0DX6thCRyf5
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 114 7,594.00 XLON E0DX6thCRyfC
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 14 7,594.00 XLON E0DX6thCRyfL
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 114 7,594.00 XLON E0DX6thCRyfN
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 14 7,594.00 XLON E0DX6thCRyfR
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 8 7,594.00 XLON E0DX6thCRyfa
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 114 7,594.00 XLON E0DX6thCRyfY
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 114 7,594.00 XLON E0DX6thCRyff
----------- ------- --------- -------- ------------------------
20/02/2023 09:21:45 14 7,594.00 XLON E0DX6thCRyfm
----------- ------- --------- -------- ------------------------
20/02/2023 09:22:05 23 7,592.00 XLON E0DX6thCRz0r
----------- ------- --------- -------- ------------------------
20/02/2023 09:27:57 98 7,592.00 XLON E0DX6thCS3KR
----------- ------- --------- -------- ------------------------
20/02/2023 09:28:41 102 7,594.00 XLON E0DX6thCS3hw
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 142 7,590.00 XLON E0DX6thCS4El
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 55 7,590.00 TRQX E0DX6tiNBIPW
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 90 7,590.00 TRQX E0DX6tiNBIPa
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 80 7,590.00 TRQX E0DX6tiNBIPc
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 48 7,590.00 TRQX E0DX6tiNBIPY
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 147 7,588.00 XLON E0DX6thCS4FC
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 76 7,588.00 XLON E0DX6thCS4FE
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 68 7,588.00 TRQX E0DX6tiNBIPw
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 15 7,588.00 TRQX E0DX6tiNBIPy
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 51 7,588.00 XLON E0DX6thCS4FG
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 127 7,588.00 XLON E0DX6thCS4FV
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 103 7,588.00 XLON E0DX6thCS4GB
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:10 24 7,588.00 XLON E0DX6thCS4GF
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:12 127 7,588.00 XLON E0DX6thCS4HB
----------- ------- --------- -------- ------------------------
20/02/2023 09:29:12 19 7,588.00 XLON E0DX6thCS4HD
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:33 120 7,594.00 XLON E0DX6thCS8op
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:33 120 7,594.00 XLON E0DX6thCS8ow
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:33 13 7,594.00 XLON E0DX6thCS8oy
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:33 75 7,594.00 XLON E0DX6thCS8pH
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:33 45 7,594.00 XLON E0DX6thCS8pO
----------- ------- --------- -------- ------------------------
20/02/2023 09:34:35 12 7,594.00 XLON E0DX6thCS8q1
----------- ------- --------- -------- ------------------------
20/02/2023 09:37:43 120 7,596.00 XLON E0DX6thCSBil
----------- ------- --------- -------- ------------------------
20/02/2023 09:37:43 15 7,596.00 XLON E0DX6thCSBin
----------- ------- --------- -------- ------------------------
20/02/2023 09:37:43 73 7,596.00 XLON E0DX6thCSBir
----------- ------- --------- -------- ------------------------
20/02/2023 09:37:43 28 7,596.00 TRQX E0DX6tiNBphr
----------- ------- --------- -------- ------------------------
20/02/2023 09:41:16 138 7,594.00 XLON E0DX6thCSF9F
----------- ------- --------- -------- ------------------------
20/02/2023 09:41:16 138 7,594.00 XLON E0DX6thCSF9R
----------- ------- --------- -------- ------------------------
20/02/2023 09:41:21 138 7,594.00 XLON E0DX6thCSFBv
----------- ------- --------- -------- ------------------------
20/02/2023 09:47:55 123 7,602.00 XLON E0DX6thCSKmr
----------- ------- --------- -------- ------------------------
20/02/2023 09:47:55 94 7,602.00 XLON E0DX6thCSKmv
----------- ------- --------- -------- ------------------------
20/02/2023 09:47:55 29 7,602.00 XLON E0DX6thCSKmx
----------- ------- --------- -------- ------------------------
20/02/2023 09:47:55 123 7,602.00 XLON E0DX6thCSKnB
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:23 123 7,602.00 XLON E0DX6thCSMVA
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:23 203 7,602.00 XLON E0DX6thCSMVC
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:23 123 7,602.00 XLON E0DX6thCSMVL
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:24 83 7,602.00 XLON E0DX6thCSMYM
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:24 40 7,602.00 XLON E0DX6thCSMYO
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:24 41 7,602.00 XLON E0DX6thCSMYa
----------- ------- --------- -------- ------------------------
20/02/2023 09:50:25 5 7,602.00 XLON E0DX6thCSMZA
----------- ------- --------- -------- ------------------------
20/02/2023 09:51:55 133 7,594.00 XLON E0DX6thCSNic
----------- ------- --------- -------- ------------------------
20/02/2023 09:51:55 75 7,594.00 TRQX E0DX6tiNCeNZ
----------- ------- --------- -------- ------------------------
20/02/2023 10:01:30 36 7,600.00 TRQX E0DX6tiNDBHH
----------- ------- --------- -------- ------------------------
20/02/2023 10:01:30 1 7,600.00 TRQX E0DX6tiNDBHJ
----------- ------- --------- -------- ------------------------
20/02/2023 10:01:42 16 7,602.00 XLON E0DX6thCSUEa
----------- ------- --------- -------- ------------------------
20/02/2023 10:01:42 90 7,602.00 XLON E0DX6thCSUEY
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:43 94 7,602.00 TRQX E0DX6tiNDFVB
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 132 7,600.00 XLON E0DX6thCSUol
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 27 7,600.00 XLON E0DX6thCSUpJ
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 105 7,600.00 XLON E0DX6thCSUpL
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 9 7,600.00 XLON E0DX6thCSUpN
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 114 7,600.00 XLON E0DX6thCSUpR
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 18 7,600.00 XLON E0DX6thCSUpT
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 87 7,600.00 XLON E0DX6thCSUpV
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:46 18 7,600.00 XLON E0DX6thCSUph
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:47 12 7,600.00 XLON E0DX6thCSUrd
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:47 102 7,600.00 XLON E0DX6thCSUri
----------- ------- --------- -------- ------------------------
20/02/2023 10:02:47 28 7,600.00 XLON E0DX6thCSUrr
----------- ------- --------- -------- ------------------------
20/02/2023 10:03:16 25 7,598.00 XLON E0DX6thCSVFP
----------- ------- --------- -------- ------------------------
20/02/2023 10:03:16 118 7,598.00 XLON E0DX6thCSVFR
----------- ------- --------- -------- ------------------------
20/02/2023 10:03:16 81 7,598.00 TRQX E0DX6tiNDIAI
----------- ------- --------- -------- ------------------------
20/02/2023 10:12:45 3 7,606.00 TRQX E0DX6tiNDn2D
----------- ------- --------- -------- ------------------------
20/02/2023 10:12:46 1 7,606.00 TRQX E0DX6tiNDn35
----------- ------- --------- -------- ------------------------
20/02/2023 10:12:46 4 7,606.00 TRQX E0DX6tiNDn3c
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:40 35 7,610.00 TRQX E0DX6tiNDqVV
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:40 36 7,610.00 TRQX E0DX6tiNDqVX
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 35 7,610.00 TRQX E0DX6tiNDrSh
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 1 7,610.00 TRQX E0DX6tiNDrSj
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 36 7,610.00 TRQX E0DX6tiNDrSl
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 1 7,610.00 TRQX E0DX6tiNDrSn
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 1 7,610.00 TRQX E0DX6tiNDrSp
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 2 7,610.00 TRQX E0DX6tiNDrSr
----------- ------- --------- -------- ------------------------
20/02/2023 10:13:57 3 7,610.00 TRQX E0DX6tiNDrSt
----------- ------- --------- -------- ------------------------
20/02/2023 10:14:34 35 7,610.00 TRQX E0DX6tiNDtXV
----------- ------- --------- -------- ------------------------
20/02/2023 10:14:34 36 7,610.00 TRQX E0DX6tiNDtXX
----------- ------- --------- -------- ------------------------
20/02/2023 10:14:34 21 7,610.00 TRQX E0DX6tiNDtXZ
----------- ------- --------- -------- ------------------------
20/02/2023 10:15:28 7 7,610.00 TRQX E0DX6tiNDwdc
----------- ------- --------- -------- ------------------------
20/02/2023 10:15:28 35 7,610.00 TRQX E0DX6tiNDwde
----------- ------- --------- -------- ------------------------
20/02/2023 10:15:28 36 7,610.00 TRQX E0DX6tiNDwdg
----------- ------- --------- -------- ------------------------
20/02/2023 10:15:28 22 7,610.00 TRQX E0DX6tiNDwdi
----------- ------- --------- -------- ------------------------
20/02/2023 10:15:28 3 7,610.00 TRQX E0DX6tiNDwdk
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 93 7,606.00 XLON E0DX6thCSdQI
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 129 7,606.00 XLON E0DX6thCSdQK
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 129 7,606.00 XLON E0DX6thCSdQW
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 28 7,606.00 XLON E0DX6thCSdQY
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 20 7,606.00 XLON E0DX6thCSdQc
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 31 7,606.00 XLON E0DX6thCSdQe
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 78 7,606.00 XLON E0DX6thCSdQr
----------- ------- --------- -------- ------------------------
20/02/2023 10:16:30 472 7,606.00 XLON E0DX6thCSdQt
----------- ------- --------- -------- ------------------------
20/02/2023 10:27:00 148 7,600.00 XLON E0DX6thCSjlN
----------- ------- --------- -------- ------------------------
20/02/2023 10:27:00 84 7,600.00 TRQX E0DX6tiNEURe
----------- ------- --------- -------- ------------------------
20/02/2023 10:29:18 126 7,606.00 XLON E0DX6thCSlZG
----------- ------- --------- -------- ------------------------
20/02/2023 10:29:18 346 7,606.00 XLON E0DX6thCSlZK
----------- ------- --------- -------- ------------------------
20/02/2023 10:29:18 62 7,606.00 XLON E0DX6thCSlZm
----------- ------- --------- -------- ------------------------
20/02/2023 10:30:20 140 7,612.00 TRQX E0DX6tiNEeIy
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:48 31 7,614.00 XLON E0DX6thCSqDE
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:48 160 7,614.00 XLON E0DX6thCSqDY
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 67 7,612.00 XLON E0DX6thCSqFK
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 195 7,612.00 TRQX E0DX6tiNEwQh
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 36 7,612.00 XLON E0DX6thCSqFN
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 18 7,612.00 XLON E0DX6thCSqFP
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 36 7,612.00 XLON E0DX6thCSqFR
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 54 7,612.00 XLON E0DX6thCSqFX
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 67 7,612.00 XLON E0DX6thCSqFb
----------- ------- --------- -------- ------------------------
20/02/2023 10:35:50 63 7,612.00 XLON E0DX6thCSqFd
----------- ------- --------- -------- ------------------------
20/02/2023 10:41:02 192 7,610.00 XLON E0DX6thCStX5
----------- ------- --------- -------- ------------------------
20/02/2023 10:41:02 189 7,610.00 TRQX E0DX6tiNFC1x
----------- ------- --------- -------- ------------------------
20/02/2023 10:41:02 190 7,610.00 TRQX E0DX6tiNFC1z
----------- ------- --------- -------- ------------------------
20/02/2023 10:47:00 60 7,612.00 XLON E0DX6thCSwjV
----------- ------- --------- -------- ------------------------
20/02/2023 10:47:39 74 7,612.00 XLON E0DX6thCSx93
----------- ------- --------- -------- ------------------------
20/02/2023 10:47:39 200 7,612.00 XLON E0DX6thCSx95
----------- ------- --------- -------- ------------------------
20/02/2023 10:47:39 76 7,612.00 TRQX E0DX6tiNFUMV
----------- ------- --------- -------- ------------------------
20/02/2023 10:47:39 194 7,612.00 TRQX E0DX6tiNFUMX
----------- ------- --------- -------- ------------------------
20/02/2023 10:50:56 134 7,606.00 XLON E0DX6thCSz4Y
----------- ------- --------- -------- ------------------------
20/02/2023 10:50:56 33 7,606.00 TRQX E0DX6tiNFe4z
----------- ------- --------- -------- ------------------------
20/02/2023 10:50:56 43 7,606.00 TRQX E0DX6tiNFe55
----------- ------- --------- -------- ------------------------
20/02/2023 10:51:09 204 7,604.00 TRQX E0DX6tiNFeuF
----------- ------- --------- -------- ------------------------
20/02/2023 10:57:14 102 7,604.00 XLON E0DX6thCT3Dd
----------- ------- --------- -------- ------------------------
20/02/2023 10:57:14 75 7,604.00 TRQX E0DX6tiNFyzm
----------- ------- --------- -------- ------------------------
20/02/2023 10:57:14 30 7,604.00 XLON E0DX6thCT3Dk
----------- ------- --------- -------- ------------------------
20/02/2023 10:57:14 29 7,602.00 XLON E0DX6thCT3EH
----------- ------- --------- -------- ------------------------
20/02/2023 10:57:14 170 7,602.00 XLON E0DX6thCT3EL
----------- ------- --------- -------- ------------------------
20/02/2023 10:58:05 32 7,598.00 XLON E0DX6thCT3lX
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:48 52 7,600.00 XLON E0DX6thCT7Zf
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:48 124 7,600.00 XLON E0DX6thCT7Zw
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 107 7,598.00 XLON E0DX6thCT7g8
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 69 7,598.00 XLON E0DX6thCT7gF
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 126 7,598.00 XLON E0DX6thCT7gH
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 10 7,598.00 XLON E0DX6thCT7gK
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 43 7,598.00 XLON E0DX6thCT7gM
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 1 7,598.00 XLON E0DX6thCT7gO
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 27 7,598.00 XLON E0DX6thCT7gQ
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 9 7,598.00 XLON E0DX6thCT7gT
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 109 7,598.00 XLON E0DX6thCT7gV
----------- ------- --------- -------- ------------------------
20/02/2023 11:03:58 25 7,598.00 XLON E0DX6thCT7gX
----------- ------- --------- -------- ------------------------
20/02/2023 11:16:01 21 7,610.00 TRQX E0DX6tiNGrKe
----------- ------- --------- -------- ------------------------
20/02/2023 11:17:33 13 7,614.00 TRQX E0DX6tiNGwDe
----------- ------- --------- -------- ------------------------
20/02/2023 11:18:07 139 7,614.00 TRQX E0DX6tiNGxkw
----------- ------- --------- -------- ------------------------
20/02/2023 11:18:09 139 7,614.00 TRQX E0DX6tiNGxu6
----------- ------- --------- -------- ------------------------
20/02/2023 11:18:09 82 7,614.00 TRQX E0DX6tiNGxuE
----------- ------- --------- -------- ------------------------
20/02/2023 11:18:12 40 7,614.00 TRQX E0DX6tiNGyFv
----------- ------- --------- -------- ------------------------
20/02/2023 11:18:55 13 7,618.00 TRQX E0DX6tiNH0i2
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:07 96 7,618.00 TRQX E0DX6tiNH1J4
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 88 7,616.00 TRQX E0DX6tiNH2op
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 155 7,616.00 XLON E0DX6thCTHg9
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 88 7,616.00 TRQX E0DX6tiNH2ox
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 45 7,616.00 TRQX E0DX6tiNH2oz
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 155 7,616.00 XLON E0DX6thCTHgI
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 53 7,616.00 XLON E0DX6thCTHgK
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 68 7,616.00 TRQX E0DX6tiNH2p4
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 27 7,616.00 XLON E0DX6thCTHgV
----------- ------- --------- -------- ------------------------
20/02/2023 11:19:35 122 7,616.00 XLON E0DX6thCTHgf
----------- ------- --------- -------- ------------------------
20/02/2023 11:23:51 199 7,618.00 TRQX E0DX6tiNHEtj
----------- ------- --------- -------- ------------------------
20/02/2023 11:23:51 192 7,618.00 XLON E0DX6thCTKdi
----------- ------- --------- -------- ------------------------
20/02/2023 11:33:27 101 7,626.00 XLON E0DX6thCTQyS
----------- ------- --------- -------- ------------------------
20/02/2023 11:34:01 22 7,626.00 XLON E0DX6thCTRAx
----------- ------- --------- -------- ------------------------
20/02/2023 11:34:01 117 7,626.00 XLON E0DX6thCTRB9
----------- ------- --------- -------- ------------------------
20/02/2023 11:34:32 25 7,626.00 XLON E0DX6thCTRKV
----------- ------- --------- -------- ------------------------
20/02/2023 11:36:15 50 7,628.00 TRQX E0DX6tiNHnG4
----------- ------- --------- -------- ------------------------
20/02/2023 11:36:53 10 7,628.00 XLON E0DX6thCTSSO
----------- ------- --------- -------- ------------------------
20/02/2023 11:36:58 72 7,628.00 XLON E0DX6thCTSUA
----------- ------- --------- -------- ------------------------
20/02/2023 11:37:54 27 7,628.00 XLON E0DX6thCTSyC
----------- ------- --------- -------- ------------------------
20/02/2023 11:38:07 40 7,628.00 TRQX E0DX6tiNHsUZ
----------- ------- --------- -------- ------------------------
20/02/2023 11:39:37 1 7,628.00 TRQX E0DX6tiNHw68
----------- ------- --------- -------- ------------------------
20/02/2023 11:40:48 47 7,628.00 TRQX E0DX6tiNHzDd
----------- ------- --------- -------- ------------------------
20/02/2023 11:40:48 72 7,628.00 XLON E0DX6thCTUWL
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 114 7,626.00 XLON E0DX6thCTV6l
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 186 7,626.00 XLON E0DX6thCTV6n
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 139 7,626.00 XLON E0DX6thCTV73
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 84 7,626.00 XLON E0DX6thCTV7B
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 55 7,626.00 XLON E0DX6thCTV7D
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 84 7,626.00 XLON E0DX6thCTV7F
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 55 7,626.00 XLON E0DX6thCTV7L
----------- ------- --------- -------- ------------------------
20/02/2023 11:41:44 31 7,626.00 XLON E0DX6thCTV7N
----------- ------- --------- -------- ------------------------
20/02/2023 11:43:20 170 7,626.00 XLON E0DX6thCTW0d
----------- ------- --------- -------- ------------------------
20/02/2023 11:43:20 29 7,626.00 XLON E0DX6thCTW0f
----------- ------- --------- -------- ------------------------
20/02/2023 11:43:20 134 7,626.00 XLON E0DX6thCTW0h
----------- ------- --------- -------- ------------------------
20/02/2023 11:47:31 156 7,626.00 XLON E0DX6thCTZP9
----------- ------- --------- -------- ------------------------
20/02/2023 11:54:49 91 7,628.00 XLON E0DX6thCTdPA
----------- ------- --------- -------- ------------------------
20/02/2023 11:54:52 166 7,626.00 XLON E0DX6thCTdRC
----------- ------- --------- -------- ------------------------
20/02/2023 11:54:52 160 7,626.00 TRQX E0DX6tiNIcR4
----------- ------- --------- -------- ------------------------
20/02/2023 11:54:52 29 7,626.00 TRQX E0DX6tiNIcR8
----------- ------- --------- -------- ------------------------
20/02/2023 11:54:52 101 7,626.00 TRQX E0DX6tiNIcRA
----------- ------- --------- -------- ------------------------
20/02/2023 11:58:44 18 7,622.00 XLON E0DX6thCTgGc
----------- ------- --------- -------- ------------------------
20/02/2023 11:58:44 146 7,622.00 XLON E0DX6thCTgGf
----------- ------- --------- -------- ------------------------
20/02/2023 11:58:44 138 7,622.00 XLON E0DX6thCTgGh
----------- ------- --------- -------- ------------------------
20/02/2023 12:02:06 138 7,618.00 XLON E0DX6thCTiN4
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 120 7,622.00 XLON E0DX6thCTq5V
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 152 7,622.00 XLON E0DX6thCTq5Z
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 28 7,622.00 TRQX E0DX6tiNJOd2
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 120 7,622.00 XLON E0DX6thCTq5d
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 19 7,622.00 XLON E0DX6thCTq5f
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 25 7,622.00 TRQX E0DX6tiNJOd8
----------- ------- --------- -------- ------------------------
20/02/2023 12:11:49 93 7,622.00 TRQX E0DX6tiNJOdL
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 36 7,612.00 TRQX E0DX6tiNJdgJ
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 35 7,612.00 TRQX E0DX6tiNJdgL
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 45 7,612.00 XLON E0DX6thCTtlb
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 44 7,612.00 XLON E0DX6thCTtlR
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 43 7,612.00 XLON E0DX6thCTtlT
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 24 7,612.00 XLON E0DX6thCTtlV
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 42 7,612.00 XLON E0DX6thCTtlX
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 63 7,612.00 XLON E0DX6thCTtlZ
----------- ------- --------- -------- ------------------------
20/02/2023 12:16:59 86 7,612.00 XLON E0DX6thCTtm5
----------- ------- --------- -------- ------------------------
20/02/2023 12:28:19 19 7,622.00 XLON E0DX6thCU048
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 21 7,628.00 XLON E0DX6thCU12f
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 45 7,628.00 XLON E0DX6thCU12h
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 124 7,628.00 XLON E0DX6thCU12j
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 108 7,626.00 TRQX E0DX6tiNKBwb
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 199 7,626.00 TRQX E0DX6tiNKBwd
----------- ------- --------- -------- ------------------------
20/02/2023 12:30:04 351 7,626.00 XLON E0DX6thCU130
----------- ------- --------- -------- ------------------------
20/02/2023 12:33:28 14 7,616.00 XLON E0DX6thCU3gM
----------- ------- --------- -------- ------------------------
20/02/2023 12:34:09 83 7,616.00 XLON E0DX6thCU3yf
----------- ------- --------- -------- ------------------------
20/02/2023 12:34:09 54 7,616.00 XLON E0DX6thCU3yy
----------- ------- --------- -------- ------------------------
20/02/2023 12:44:08 47 7,616.00 TRQX E0DX6tiNKnTy
----------- ------- --------- -------- ------------------------
20/02/2023 12:44:08 8 7,616.00 XLON E0DX6thCU9F2
----------- ------- --------- -------- ------------------------
20/02/2023 12:44:08 4 7,616.00 XLON E0DX6thCU9F4
----------- ------- --------- -------- ------------------------
20/02/2023 12:44:08 5 7,616.00 XLON E0DX6thCU9F6
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:11 19 7,616.00 XLON E0DX6thCU9oR
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:11 21 7,616.00 XLON E0DX6thCU9oT
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:11 59 7,616.00 XLON E0DX6thCU9oV
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 67 7,614.00 XLON E0DX6thCU9vn
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 42 7,614.00 TRQX E0DX6tiNKqWz
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 42 7,614.00 XLON E0DX6thCU9vp
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 103 7,614.00 TRQX E0DX6tiNKqX2
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 102 7,614.00 TRQX E0DX6tiNKqX6
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 21 7,614.00 XLON E0DX6thCU9vr
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 145 7,614.00 XLON E0DX6thCU9vt
----------- ------- --------- -------- ------------------------
20/02/2023 12:45:16 35 7,614.00 TRQX E0DX6tiNKqXB
----------- ------- --------- -------- ------------------------
20/02/2023 12:49:01 166 7,608.00 TRQX E0DX6tiNL0bG
----------- ------- --------- -------- ------------------------
20/02/2023 12:50:27 170 7,598.00 XLON E0DX6thCUDeF
----------- ------- --------- -------- ------------------------
20/02/2023 12:52:04 145 7,594.00 XLON E0DX6thCUEnS
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:09 35 7,604.00 TRQX E0DX6tiNLb7F
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:09 36 7,604.00 TRQX E0DX6tiNLb7H
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:10 69 7,600.00 XLON E0DX6thCUMHa
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:10 68 7,600.00 XLON E0DX6thCUMHh
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:17 126 7,598.00 XLON E0DX6thCUMLu
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:17 123 7,598.00 XLON E0DX6thCUMLw
----------- ------- --------- -------- ------------------------
20/02/2023 13:03:17 135 7,598.00 TRQX E0DX6tiNLbSu
----------- ------- --------- -------- ------------------------
20/02/2023 13:06:03 43 7,598.00 TRQX E0DX6tiNLjIC
----------- ------- --------- -------- ------------------------
20/02/2023 13:06:03 22 7,598.00 TRQX E0DX6tiNLjIE
----------- ------- --------- -------- ------------------------
20/02/2023 13:06:03 105 7,598.00 TRQX E0DX6tiNLjIG
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 182 7,600.00 XLON E0DX6thCUQbs
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 104 7,600.00 TRQX E0DX6tiNLv1I
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 32 7,598.00 TRQX E0DX6tiNLv1j
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 13 7,598.00 TRQX E0DX6tiNLv1p
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 8 7,598.00 TRQX E0DX6tiNLv1s
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 40 7,598.00 TRQX E0DX6tiNLv1x
----------- ------- --------- -------- ------------------------
20/02/2023 13:10:08 60 7,598.00 TRQX E0DX6tiNLv1z
----------- ------- --------- -------- ------------------------
20/02/2023 13:18:00 154 7,596.00 XLON E0DX6thCUUxg
----------- ------- --------- -------- ------------------------
20/02/2023 13:18:00 3 7,596.00 XLON E0DX6thCUUxi
----------- ------- --------- -------- ------------------------
20/02/2023 13:18:00 25 7,596.00 XLON E0DX6thCUUxk
----------- ------- --------- -------- ------------------------
20/02/2023 13:18:00 121 7,596.00 XLON E0DX6thCUUxn
----------- ------- --------- -------- ------------------------
20/02/2023 13:18:00 145 7,596.00 XLON E0DX6thCUUxr
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 120 7,598.00 XLON E0DX6thCUbGQ
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 95 7,598.00 XLON E0DX6thCUbGS
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 24 7,598.00 TRQX E0DX6tiNMhla
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 34 7,598.00 TRQX E0DX6tiNMhlW
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 120 7,598.00 XLON E0DX6thCUbGW
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 139 7,598.00 XLON E0DX6thCUbGY
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 34 7,598.00 TRQX E0DX6tiNMhlj
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 40 7,598.00 TRQX E0DX6tiNMhll
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 34 7,598.00 TRQX E0DX6tiNMhls
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 16 7,598.00 TRQX E0DX6tiNMhlu
----------- ------- --------- -------- ------------------------
20/02/2023 13:27:32 32 7,598.00 TRQX E0DX6tiNMhm7
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 118 7,602.00 XLON E0DX6thCUeqv
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 7 7,602.00 XLON E0DX6thCUer0
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 24 7,602.00 XLON E0DX6thCUer6
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 101 7,602.00 XLON E0DX6thCUer8
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 116 7,602.00 XLON E0DX6thCUerA
----------- ------- --------- -------- ------------------------
20/02/2023 13:32:44 9 7,602.00 XLON E0DX6thCUerE
----------- ------- --------- -------- ------------------------
20/02/2023 13:34:48 50 7,596.00 XLON E0DX6thCUg9m
----------- ------- --------- -------- ------------------------
20/02/2023 13:34:48 124 7,596.00 XLON E0DX6thCUg9r
----------- ------- --------- -------- ------------------------
20/02/2023 13:38:13 151 7,594.00 TRQX E0DX6tiNNCPC
----------- ------- --------- -------- ------------------------
20/02/2023 13:38:13 154 7,594.00 XLON E0DX6thCUiBt
----------- ------- --------- -------- ------------------------
20/02/2023 13:40:17 37 7,590.00 XLON E0DX6thCUjgt
----------- ------- --------- -------- ------------------------
20/02/2023 13:40:17 136 7,590.00 XLON E0DX6thCUjgv
----------- ------- --------- -------- ------------------------
20/02/2023 13:42:42 166 7,586.00 XLON E0DX6thCUkwX
----------- ------- --------- -------- ------------------------
20/02/2023 13:48:43 66 7,590.00 TRQX E0DX6tiNNewp
----------- ------- --------- -------- ------------------------
20/02/2023 13:48:43 127 7,590.00 TRQX E0DX6tiNNewr
----------- ------- --------- -------- ------------------------
20/02/2023 13:48:43 170 7,590.00 TRQX E0DX6tiNNewt
----------- ------- --------- -------- ------------------------
20/02/2023 13:48:43 169 7,590.00 XLON E0DX6thCUnfX
----------- ------- --------- -------- ------------------------
20/02/2023 13:53:22 188 7,580.00 XLON E0DX6thCUqe8
----------- ------- --------- -------- ------------------------
20/02/2023 13:53:22 44 7,580.00 XLON E0DX6thCUqeE
----------- ------- --------- -------- ------------------------
20/02/2023 13:53:22 140 7,580.00 XLON E0DX6thCUqeG
----------- ------- --------- -------- ------------------------
20/02/2023 14:02:05 1 7,584.00 TRQX E0DX6tiNOHzz
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:09 27 7,584.00 XLON E0DX6thCUwWq
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 120 7,582.00 XLON E0DX6thCUwqU
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 27 7,582.00 XLON E0DX6thCUwqW
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 26 7,582.00 TRQX E0DX6tiNOMoO
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 167 7,582.00 XLON E0DX6thCUwqa
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 120 7,582.00 XLON E0DX6thCUwqe
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 27 7,582.00 XLON E0DX6thCUwqg
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 26 7,582.00 TRQX E0DX6tiNOMoW
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 67 7,582.00 TRQX E0DX6tiNOMoY
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 26 7,582.00 TRQX E0DX6tiNOMod
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 52 7,582.00 TRQX E0DX6tiNOMof
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 70 7,582.00 XLON E0DX6thCUwqk
----------- ------- --------- -------- ------------------------
20/02/2023 14:03:41 12 7,582.00 XLON E0DX6thCUwqn
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 22 7,592.00 TRQX E0DX6tiNOYnh
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 120 7,592.00 XLON E0DX6thCUzOE
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 190 7,592.00 XLON E0DX6thCUzOI
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 22 7,592.00 TRQX E0DX6tiNOYnp
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 24 7,592.00 TRQX E0DX6tiNOYnr
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 6 7,592.00 TRQX E0DX6tiNOYnw
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 120 7,592.00 XLON E0DX6thCUzOP
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 22 7,592.00 XLON E0DX6thCUzOR
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 16 7,592.00 TRQX E0DX6tiNOYnz
----------- ------- --------- -------- ------------------------
20/02/2023 14:07:34 59 7,592.00 TRQX E0DX6tiNOYo1
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:51 158 7,592.00 XLON E0DX6thCV3WD
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:51 38 7,592.00 XLON E0DX6thCV3WO
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:51 64 7,592.00 XLON E0DX6thCV3WQ
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:51 132 7,592.00 XLON E0DX6thCV3WS
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:51 28 7,592.00 TRQX E0DX6tiNOry2
----------- ------- --------- -------- ------------------------
20/02/2023 14:13:53 172 7,592.00 TRQX E0DX6tiNOs9Q
----------- ------- --------- -------- ------------------------
20/02/2023 14:20:03 83 7,590.00 TRQX E0DX6tiNPA6Z
----------- ------- --------- -------- ------------------------
20/02/2023 14:20:03 152 7,590.00 XLON E0DX6thCV7iK
----------- ------- --------- -------- ------------------------
20/02/2023 14:20:03 138 7,590.00 XLON E0DX6thCV7iM
----------- ------- --------- -------- ------------------------
20/02/2023 14:20:03 4 7,590.00 TRQX E0DX6tiNPA6c
----------- ------- --------- -------- ------------------------
20/02/2023 14:20:03 79 7,590.00 TRQX E0DX6tiNPA6e
----------- ------- --------- -------- ------------------------
20/02/2023 14:26:33 481 7,590.00 XLON E0DX6thCVCBr
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 173 7,590.00 XLON E0DX6thCVDRl
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 210 7,590.00 XLON E0DX6thCVDRr
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 98 7,590.00 TRQX E0DX6tiNPZkj
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 27 7,590.00 TRQX E0DX6tiNPZkp
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 38 7,590.00 TRQX E0DX6tiNPZkx
----------- ------- --------- -------- ------------------------
20/02/2023 14:28:53 54 7,590.00 XLON E0DX6thCVDSN
----------- ------- --------- -------- ------------------------
20/02/2023 14:32:57 30 7,590.00 XLON E0DX6thCVHBd
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 152 7,592.00 TRQX E0DX6tiNPxS1
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 268 7,592.00 XLON E0DX6thCVJ93
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 152 7,592.00 TRQX E0DX6tiNPxS9
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 85 7,592.00 TRQX E0DX6tiNPxSB
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 187 7,592.00 XLON E0DX6thCVJ9F
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 81 7,592.00 XLON E0DX6thCVJ9H
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 237 7,592.00 XLON E0DX6thCVJ9J
----------- ------- --------- -------- ------------------------
20/02/2023 14:35:04 47 7,592.00 TRQX E0DX6tiNPxSI
----------- ------- --------- -------- ------------------------
20/02/2023 14:36:25 28 7,598.00 XLON E0DX6thCVKWm
----------- ------- --------- -------- ------------------------
20/02/2023 14:36:25 176 7,598.00 XLON E0DX6thCVKWo
----------- ------- --------- -------- ------------------------
20/02/2023 14:36:25 44 7,598.00 XLON E0DX6thCVKWr
----------- ------- --------- -------- ------------------------
20/02/2023 14:36:25 140 7,598.00 TRQX E0DX6tiNQ3Kt
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:22 31 7,608.00 XLON E0DX6thCVR44
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:22 42 7,608.00 XLON E0DX6thCVR46
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:22 19 7,608.00 XLON E0DX6thCVR48
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:52 25 7,608.00 XLON E0DX6thCVRVh
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:52 61 7,608.00 XLON E0DX6thCVRVj
----------- ------- --------- -------- ------------------------
20/02/2023 14:45:52 8 7,608.00 XLON E0DX6thCVRVl
----------- ------- --------- -------- ------------------------
20/02/2023 14:46:27 27 7,608.00 XLON E0DX6thCVS1C
----------- ------- --------- -------- ------------------------
20/02/2023 14:46:32 560 7,604.00 XLON E0DX6thCVS5W
----------- ------- --------- -------- ------------------------
20/02/2023 14:46:32 492 7,604.00 TRQX E0DX6tiNQfvj
----------- ------- --------- -------- ------------------------
20/02/2023 14:46:32 312 7,604.00 XLON E0DX6thCVS5Y
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 123 7,600.00 XLON E0DX6thCVUug
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 123 7,600.00 XLON E0DX6thCVUuk
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 58 7,600.00 XLON E0DX6thCVUum
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 123 7,600.00 XLON E0DX6thCVUut
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 123 7,600.00 XLON E0DX6thCVUuy
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 58 7,600.00 XLON E0DX6thCVUv0
----------- ------- --------- -------- ------------------------
20/02/2023 14:50:20 12 7,600.00 XLON E0DX6thCVUvD
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 90 7,602.00 XLON E0DX6thCVbxe
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 102 7,602.00 XLON E0DX6thCVbxg
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 180 7,602.00 XLON E0DX6thCVbxo
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 192 7,602.00 XLON E0DX6thCVbxq
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 54 7,602.00 XLON E0DX6thCVbxs
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:00 192 7,602.00 XLON E0DX6thCVby9
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:41 122 7,602.00 XLON E0DX6thCVcj1
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:41 58 7,602.00 TRQX E0DX6tiNRZfs
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:41 122 7,602.00 XLON E0DX6thCVcjN
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:41 12 7,602.00 TRQX E0DX6tiNRZg7
----------- ------- --------- -------- ------------------------
20/02/2023 15:00:41 84 7,602.00 XLON E0DX6thCVcjT
----------- ------- --------- -------- ------------------------
20/02/2023 15:01:01 38 7,602.00 XLON E0DX6thCVdDN
----------- ------- --------- -------- ------------------------
20/02/2023 15:01:01 122 7,602.00 XLON E0DX6thCVdDy
----------- ------- --------- -------- ------------------------
20/02/2023 15:01:11 36 7,602.00 XLON E0DX6thCVdYH
----------- ------- --------- -------- ------------------------
20/02/2023 15:01:11 68 7,602.00 XLON E0DX6thCVdYl
----------- ------- --------- -------- ------------------------
20/02/2023 15:02:54 158 7,602.00 XLON E0DX6thCVesR
----------- ------- --------- -------- ------------------------
20/02/2023 15:02:54 206 7,602.00 XLON E0DX6thCVesT
----------- ------- --------- -------- ------------------------
20/02/2023 15:02:54 116 7,602.00 TRQX E0DX6tiNRkMo
----------- ------- --------- -------- ------------------------
20/02/2023 15:04:19 125 7,604.00 XLON E0DX6thCVfk1
----------- ------- --------- -------- ------------------------
20/02/2023 15:04:19 125 7,604.00 XLON E0DX6thCVfk5
----------- ------- --------- -------- ------------------------
20/02/2023 15:04:19 36 7,604.00 XLON E0DX6thCVfk7
----------- ------- --------- -------- ------------------------
20/02/2023 15:04:19 42 7,604.00 XLON E0DX6thCVfkB
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 404 7,606.00 XLON E0DX6thCVm9T
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 124 7,606.00 XLON E0DX6thCVm9X
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 126 7,606.00 XLON E0DX6thCVm9Z
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 229 7,606.00 TRQX E0DX6tiNSLMD
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 124 7,606.00 XLON E0DX6thCVm9r
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 40 7,606.00 XLON E0DX6thCVm9t
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 86 7,606.00 XLON E0DX6thCVm9x
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 65 7,606.00 XLON E0DX6thCVm9z
----------- ------- --------- -------- ------------------------
20/02/2023 15:12:43 36 7,606.00 XLON E0DX6thCVmA1
----------- ------- --------- -------- ------------------------
20/02/2023 15:13:44 213 7,604.00 XLON E0DX6thCVnDm
----------- ------- --------- -------- ------------------------
20/02/2023 15:20:28 269 7,602.00 XLON E0DX6thCVsmy
----------- ------- --------- -------- ------------------------
20/02/2023 15:20:28 274 7,602.00 XLON E0DX6thCVsn0
----------- ------- --------- -------- ------------------------
20/02/2023 15:21:35 118 7,602.00 XLON E0DX6thCVtWu
----------- ------- --------- -------- ------------------------
20/02/2023 15:21:35 152 7,602.00 XLON E0DX6thCVtWw
----------- ------- --------- -------- ------------------------
20/02/2023 15:21:35 221 7,602.00 TRQX E0DX6tiNSupn
----------- ------- --------- -------- ------------------------
20/02/2023 15:23:16 132 7,598.00 XLON E0DX6thCVueF
----------- ------- --------- -------- ------------------------
20/02/2023 15:23:16 72 7,598.00 XLON E0DX6thCVueq
----------- ------- --------- -------- ------------------------
20/02/2023 15:24:22 21 7,598.00 XLON E0DX6thCVvKA
----------- ------- --------- -------- ------------------------
20/02/2023 15:26:07 20 7,598.00 XLON E0DX6thCVwLg
----------- ------- --------- -------- ------------------------
20/02/2023 15:26:34 65 7,598.00 XLON E0DX6thCVwop
----------- ------- --------- -------- ------------------------
20/02/2023 15:26:34 82 7,598.00 XLON E0DX6thCVwor
----------- ------- --------- -------- ------------------------
20/02/2023 15:27:06 120 7,598.00 XLON E0DX6thCVxCs
----------- ------- --------- -------- ------------------------
20/02/2023 15:27:06 201 7,598.00 XLON E0DX6thCVxCu
----------- ------- --------- -------- ------------------------
20/02/2023 15:27:06 1 7,598.00 XLON E0DX6thCVxEF
----------- ------- --------- -------- ------------------------
20/02/2023 15:27:06 114 7,598.00 TRQX E0DX6tiNTCzm
----------- ------- --------- -------- ------------------------
20/02/2023 15:27:06 114 7,598.00 XLON E0DX6thCVxEq
----------- ------- --------- -------- ------------------------
20/02/2023 15:28:37 15 7,596.00 TRQX E0DX6tiNTIhI
----------- ------- --------- -------- ------------------------
20/02/2023 15:29:12 103 7,596.00 TRQX E0DX6tiNTLt5
----------- ------- --------- -------- ------------------------
20/02/2023 15:29:12 207 7,596.00 XLON E0DX6thCVzKs
----------- ------- --------- -------- ------------------------
20/02/2023 15:32:00 20 7,596.00 XLON E0DX6thCW1yh
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 15 7,596.00 TRQX E0DX6tiNTdls
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 106 7,596.00 TRQX E0DX6tiNTdlu
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 100 7,596.00 XLON E0DX6thCW3EQ
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 186 7,596.00 XLON E0DX6thCW3ES
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 54 7,596.00 XLON E0DX6thCW3EX
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 15 7,596.00 TRQX E0DX6tiNTdmE
----------- ------- --------- -------- ------------------------
20/02/2023 15:33:57 99 7,596.00 XLON E0DX6thCW3F2
----------- ------- --------- -------- ------------------------
20/02/2023 15:38:54 125 7,594.00 XLON E0DX6thCW6Zs
----------- ------- --------- -------- ------------------------
20/02/2023 15:38:54 67 7,594.00 XLON E0DX6thCW6Zu
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 452 7,592.00 XLON E0DX6thCW7mB
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 164 7,592.00 XLON E0DX6thCW7mD
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 120 7,592.00 XLON E0DX6thCW7mF
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 15 7,592.00 TRQX E0DX6tiNU28t
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 61 7,592.00 XLON E0DX6thCW7mJ
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 15 7,592.00 TRQX E0DX6tiNU297
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 20 7,592.00 TRQX E0DX6tiNU299
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 15 7,592.00 TRQX E0DX6tiNU29H
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 25 7,592.00 TRQX E0DX6tiNU29J
----------- ------- --------- -------- ------------------------
20/02/2023 15:41:03 39 7,592.00 XLON E0DX6thCW7mu
----------- ------- --------- -------- ------------------------
20/02/2023 15:50:48 9 7,586.00 XLON E0DX6thCWD7N
----------- ------- --------- -------- ------------------------
20/02/2023 15:50:48 96 7,586.00 XLON E0DX6thCWD7S
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:34 44 7,586.00 XLON E0DX6thCWDWs
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:34 61 7,586.00 XLON E0DX6thCWDWu
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 550 7,584.00 XLON E0DX6thCWDgk
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 273 7,584.00 XLON E0DX6thCWDgm
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 120 7,584.00 XLON E0DX6thCWDgo
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 18 7,584.00 TRQX E0DX6tiNUfsQ
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 62 7,584.00 XLON E0DX6thCWDgs
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 18 7,584.00 TRQX E0DX6tiNUfsW
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 4 7,584.00 TRQX E0DX6tiNUfsY
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 18 7,584.00 TRQX E0DX6tiNUfsd
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 4 7,584.00 TRQX E0DX6tiNUfsf
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 18 7,584.00 TRQX E0DX6tiNUfst
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 18 7,584.00 TRQX E0DX6tiNUft0
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 10 7,584.00 TRQX E0DX6tiNUft5
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 8 7,584.00 TRQX E0DX6tiNUft8
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 10 7,584.00 TRQX E0DX6tiNUftA
----------- ------- --------- -------- ------------------------
20/02/2023 15:51:51 3 7,584.00 TRQX E0DX6tiNUftE
----------- ------- --------- -------- ------------------------
20/02/2023 15:55:12 178 7,582.00 XLON E0DX6thCWFnw
----------- ------- --------- -------- ------------------------
20/02/2023 15:55:12 191 7,582.00 XLON E0DX6thCWFny
----------- ------- --------- -------- ------------------------
20/02/2023 15:55:12 45 7,582.00 TRQX E0DX6tiNUrxY
----------- ------- --------- -------- ------------------------
20/02/2023 15:55:12 76 7,582.00 XLON E0DX6thCWFo1
----------- ------- --------- -------- ------------------------
20/02/2023 15:55:12 56 7,582.00 TRQX E0DX6tiNUrxb
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:06 60 7,584.00 XLON E0DX6thCWMUm
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:06 28 7,584.00 XLON E0DX6thCWMUo
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:06 20 7,584.00 XLON E0DX6thCWMUq
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:51 22 7,584.00 XLON E0DX6thCWMzO
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:51 14 7,584.00 XLON E0DX6thCWMzQ
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:51 35 7,584.00 XLON E0DX6thCWMzS
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:51 18 7,584.00 XLON E0DX6thCWMzU
----------- ------- --------- -------- ------------------------
20/02/2023 16:04:51 16 7,584.00 XLON E0DX6thCWMzW
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:34 82 7,584.00 XLON E0DX6thCWNm6
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:34 18 7,584.00 XLON E0DX6thCWNm8
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 34 7,582.00 XLON E0DX6thCWO37
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 316 7,582.00 XLON E0DX6thCWO39
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 337 7,582.00 XLON E0DX6thCWO3B
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 47 7,582.00 XLON E0DX6thCWO3D
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 75 7,582.00 XLON E0DX6thCWO3F
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 12 7,582.00 XLON E0DX6thCWO3H
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 289 7,582.00 XLON E0DX6thCWO3M
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 122 7,582.00 XLON E0DX6thCWO3O
----------- ------- --------- -------- ------------------------
20/02/2023 16:05:55 52 7,582.00 XLON E0DX6thCWO3Q
----------- ------- --------- -------- ------------------------
20/02/2023 16:06:49 3 7,576.00 XLON E0DX6thCWOow
----------- ------- --------- -------- ------------------------
20/02/2023 16:06:49 58 7,576.00 XLON E0DX6thCWOp1
----------- ------- --------- -------- ------------------------
20/02/2023 16:10:30 245 7,576.00 XLON E0DX6thCWRi1
----------- ------- --------- -------- ------------------------
20/02/2023 16:10:30 304 7,576.00 XLON E0DX6thCWRi3
----------- ------- --------- -------- ------------------------
20/02/2023 16:10:30 23 7,576.00 XLON E0DX6thCWRi7
----------- ------- --------- -------- ------------------------
20/02/2023 16:10:30 238 7,576.00 XLON E0DX6thCWRi9
----------- ------- --------- -------- ------------------------
20/02/2023 16:10:30 87 7,576.00 XLON E0DX6thCWRiE
----------- ------- --------- -------- ------------------------
20/02/2023 16:13:59 160 7,578.00 XLON E0DX6thCWUqS
----------- ------- --------- -------- ------------------------
20/02/2023 16:13:59 83 7,578.00 XLON E0DX6thCWUqU
----------- ------- --------- -------- ------------------------
20/02/2023 16:13:59 62 7,578.00 XLON E0DX6thCWUqX
----------- ------- --------- -------- ------------------------
20/02/2023 16:20:11 384 7,576.00 XLON E0DX6thCWaO0
----------- ------- --------- -------- ------------------------
20/02/2023 16:21:18 68 7,582.00 XLON E0DX6thCWbVi
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:34 19 7,586.00 XLON E0DX6thCWdHy
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:37 120 7,586.00 XLON E0DX6thCWdMF
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:37 120 7,586.00 XLON E0DX6thCWdMN
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:37 316 7,586.00 XLON E0DX6thCWdMP
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:37 120 7,586.00 XLON E0DX6thCWdMV
----------- ------- --------- -------- ------------------------
20/02/2023 16:23:37 213 7,586.00 XLON E0DX6thCWdMX
----------- ------- --------- -------- ------------------------
20/02/2023 16:24:26 7 7,590.00 XLON E0DX6thCWeBD
----------- ------- --------- -------- ------------------------
20/02/2023 16:24:44 31 7,590.00 XLON E0DX6thCWeQs
----------- ------- --------- -------- ------------------------
20/02/2023 16:24:44 50 7,590.00 XLON E0DX6thCWeQu
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 314 7,588.00 XLON E0DX6thCWewy
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 42 7,588.00 XLON E0DX6thCWex2
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 293 7,588.00 XLON E0DX6thCWex5
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 106 7,588.00 XLON E0DX6thCWex9
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 458 7,588.00 XLON E0DX6thCWexD
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 191 7,588.00 XLON E0DX6thCWexG
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 517 7,588.00 XLON E0DX6thCWexI
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 45 7,588.00 XLON E0DX6thCWexT
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 59 7,588.00 XLON E0DX6thCWexV
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 63 7,588.00 XLON E0DX6thCWexX
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 218 7,588.00 XLON E0DX6thCWexd
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 37 7,588.00 XLON E0DX6thCWexk
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:05 74 7,588.00 XLON E0DX6thCWexm
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:20 357 7,588.00 XLON E0DX6thCWfHx
----------- ------- --------- -------- ------------------------
20/02/2023 16:25:20 79 7,588.00 XLON E0DX6thCWfI0
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 664 7,590.00 XLON E0DX6thCWgmP
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 146 7,590.00 XLON E0DX6thCWgmU
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 200 7,590.00 XLON E0DX6thCWgmW
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 200 7,590.00 XLON E0DX6thCWgmY
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 118 7,590.00 XLON E0DX6thCWgmd
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 62 7,590.00 XLON E0DX6thCWgmf
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 8 7,590.00 XLON E0DX6thCWgmr
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 29 7,590.00 XLON E0DX6thCWgmt
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 11 7,590.00 XLON E0DX6thCWgmx
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 6 7,590.00 XLON E0DX6thCWgn0
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 21 7,590.00 XLON E0DX6thCWgn2
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 8 7,590.00 XLON E0DX6thCWgn4
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 197 7,590.00 XLON E0DX6thCWgn7
----------- ------- --------- -------- ------------------------
20/02/2023 16:26:42 384 7,590.00 XLON E0DX6thCWgnL
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:05 11 7,592.00 XLON E0DX6thCWhE8
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:05 131 7,592.00 XLON E0DX6thCWhED
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:06 142 7,592.00 XLON E0DX6thCWhG3
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:06 45 7,592.00 XLON E0DX6thCWhG8
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:07 97 7,592.00 XLON E0DX6thCWhHt
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:18 120 7,592.00 XLON E0DX6thCWhXW
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:19 22 7,592.00 XLON E0DX6thCWhZH
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:33 142 7,592.00 XLON E0DX6thCWhhd
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:33 104 7,592.00 XLON E0DX6thCWhhk
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:33 38 7,592.00 XLON E0DX6thCWhhn
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:38 142 7,592.00 XLON E0DX6thCWhoJ
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:39 142 7,592.00 XLON E0DX6thCWhrj
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:42 142 7,592.00 XLON E0DX6thCWhv5
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:46 142 7,592.00 XLON E0DX6thCWhye
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:49 57 7,592.00 XLON E0DX6thCWhzj
----------- ------- --------- -------- ------------------------
20/02/2023 16:27:49 79 7,592.00 XLON E0DX6thCWhzm
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 17 7,594.00 XLON E0DX6thCWii1
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 207 7,594.00 XLON E0DX6thCWii3
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 97 7,594.00 XLON E0DX6thCWii5
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 20 7,594.00 XLON E0DX6thCWii7
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 7 7,594.00 XLON E0DX6thCWii9
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:22 48 7,594.00 XLON E0DX6thCWiiB
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:31 34 7,594.00 XLON E0DX6thCWitr
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:31 72 7,594.00 XLON E0DX6thCWitt
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:31 80 7,594.00 XLON E0DX6thCWitv
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:34 133 7,596.00 XLON E0DX6thCWixM
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:35 133 7,596.00 XLON E0DX6thCWiyQ
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:35 118 7,596.00 XLON E0DX6thCWiyW
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:45 266 7,594.00 XLON E0DX6thCWjD0
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:45 144 7,594.00 XLON E0DX6thCWjD2
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:45 124 7,594.00 XLON E0DX6thCWjD4
----------- ------- --------- -------- ------------------------
20/02/2023 16:28:45 127 7,594.00 XLON E0DX6thCWjD6
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:00 28 7,594.00 XLON E0DX6thCWjU7
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:00 10 7,594.00 XLON E0DX6thCWjUN
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:00 7 7,594.00 XLON E0DX6thCWjUP
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:02 8 7,594.00 XLON E0DX6thCWjX6
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:02 7 7,594.00 XLON E0DX6thCWjX9
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:02 48 7,594.00 XLON E0DX6thCWjXG
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:24 141 7,596.00 XLON E0DX6thCWjvw
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:25 141 7,596.00 XLON E0DX6thCWjxz
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:26 141 7,596.00 XLON E0DX6thCWjzW
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:45 85 7,596.00 XLON E0DX6thCWkwt
----------- ------- --------- -------- ------------------------
20/02/2023 16:29:46 35 7,596.00 XLON E0DX6thCWkzX
----------- ------- --------- -------- ------------------------
20/02/2023 16:35:51 31,786 7,600.72 BATF AqhAhwW3RYigGbk18yAPkAA
----------- ------- --------- -------- ------------------------
(1) The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Morgan Stanley and York Holdings
II, as detailed in the announcement of 7 October 2022.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFASEDSEEE
(END) Dow Jones Newswires
February 21, 2023 02:00 ET (07:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2024 to Apr 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Apr 2023 to Apr 2024
