TIDMLSEG
RNS Number : 6240Q
London Stock Exchange Group PLC
22 February 2023
22 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc ( LSEG ) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange from Morgan
Stanley & Co. International Plc ( Morgan Stanley ) as part of
the second tranche of its share buyback programme, as announced on
7 October 2022 :
Ordinary Shares
Date of purchase: 21 February
2023
Number of voting ordinary
shares purchased: 93,975
Highest price paid per
share: 7,598.00p
Lowest price paid per
share: 7,506.00p
Volume weighted average
price per share: 7,567.41p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,680,013 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
501,439,634 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 506,552,072. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by the Morgan
Stanley on behalf of the Company as part of the buyback programme
is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon Davies +44 (0)20 7797 1222
(Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 93,975 (ISIN: GB00B0SWJX34 )
Date of purchases: 21 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
XLON 7,568.06p 50,822 7,506.00p 7,598.00p
---------------- ----------- ------------- --------------
TRQX 7,564.54p 11,484 7,508.00p 7,598.00p
---------------- ----------- ------------- --------------
BATF 7,567.41p 31,669 7,567.41p 7,567.41p
---------------- ----------- ------------- --------------
Detailed Information(1) :
Transaction Time (GMT) Volume Price Trading Transaction Reference
Date (GBp) Venue Number
21/02/2023 08:03:30 30 7,572.00 XLON E0DXprB7x96I
----------- ------- --------- -------- ------------------------
21/02/2023 08:03:30 65 7,572.00 XLON E0DXprB7x96K
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 31 7,572.00 XLON E0DXprB7x9oM
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 71 7,572.00 XLON E0DXprB7x9oO
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 85 7,566.00 TRQX E0DXprCIcbyx
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 149 7,566.00 XLON E0DXprB7x9pP
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 85 7,566.00 TRQX E0DXprCIcbz1
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 84 7,566.00 TRQX E0DXprCIcbz6
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 149 7,566.00 XLON E0DXprB7x9pb
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 149 7,566.00 XLON E0DXprB7x9pi
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:01 2 7,566.00 XLON E0DXprB7x9pv
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:02 49 7,562.00 XLON E0DXprB7x9sE
----------- ------- --------- -------- ------------------------
21/02/2023 08:04:02 92 7,562.00 XLON E0DXprB7x9sG
----------- ------- --------- -------- ------------------------
21/02/2023 08:07:42 113 7,556.00 TRQX E0DXprCIctvB
----------- ------- --------- -------- ------------------------
21/02/2023 08:07:42 173 7,556.00 XLON E0DXprB7xHPj
----------- ------- --------- -------- ------------------------
21/02/2023 08:07:42 145 7,556.00 XLON E0DXprB7xHPl
----------- ------- --------- -------- ------------------------
21/02/2023 08:10:06 163 7,552.00 XLON E0DXprB7xLi5
----------- ------- --------- -------- ------------------------
21/02/2023 08:10:06 23 7,552.00 TRQX E0DXprCId5Tr
----------- ------- --------- -------- ------------------------
21/02/2023 08:10:06 69 7,552.00 TRQX E0DXprCId5U1
----------- ------- --------- -------- ------------------------
21/02/2023 08:12:23 16 7,532.00 XLON E0DXprB7xPV4
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 91 7,542.00 TRQX E0DXprCIdRRG
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 159 7,542.00 XLON E0DXprB7xTZM
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 91 7,542.00 TRQX E0DXprCIdRRM
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 1 7,542.00 TRQX E0DXprCIdRRO
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 159 7,542.00 XLON E0DXprB7xTZS
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 18 7,542.00 XLON E0DXprB7xTZU
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 31 7,542.00 XLON E0DXprB7xTZY
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 128 7,542.00 XLON E0DXprB7xTZb
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 209 7,542.00 XLON E0DXprB7xTZd
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 2 7,542.00 TRQX E0DXprCIdRRT
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 13 7,542.00 XLON E0DXprB7xTZh
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 3 7,542.00 TRQX E0DXprCIdRRb
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 89 7,542.00 TRQX E0DXprCIdRRZ
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 91 7,542.00 TRQX E0DXprCIdRRh
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 1 7,542.00 TRQX E0DXprCIdRRj
----------- ------- --------- -------- ------------------------
21/02/2023 08:15:09 36 7,542.00 TRQX E0DXprCIdRRo
----------- ------- --------- -------- ------------------------
21/02/2023 08:24:01 10 7,540.00 XLON E0DXprB7xhGz
----------- ------- --------- -------- ------------------------
21/02/2023 08:24:01 139 7,540.00 XLON E0DXprB7xhH1
----------- ------- --------- -------- ------------------------
21/02/2023 08:24:01 84 7,540.00 TRQX E0DXprCIe7pL
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 120 7,544.00 XLON E0DXprB7xnwE
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 127 7,544.00 XLON E0DXprB7xnwG
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 40 7,544.00 TRQX E0DXprCIeUbj
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 11 7,544.00 TRQX E0DXprCIeUbo
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 29 7,544.00 TRQX E0DXprCIeUbv
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 11 7,544.00 TRQX E0DXprCIeUbx
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 120 7,544.00 XLON E0DXprB7xnwR
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 7 7,544.00 XLON E0DXprB7xnwT
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 40 7,544.00 TRQX E0DXprCIeUc4
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 120 7,544.00 XLON E0DXprB7xnwi
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 61 7,544.00 XLON E0DXprB7xnwk
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 25 7,544.00 XLON E0DXprB7xnwm
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 40 7,544.00 TRQX E0DXprCIeUcB
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 18 7,542.00 TRQX E0DXprCIeUcR
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 15 7,542.00 TRQX E0DXprCIeUcU
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 32 7,542.00 XLON E0DXprB7xnx6
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 19 7,542.00 XLON E0DXprB7xnx9
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 65 7,542.00 XLON E0DXprB7xnxD
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 71 7,542.00 TRQX E0DXprCIeUce
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 71 7,542.00 XLON E0DXprB7xnxF
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 16 7,542.00 TRQX E0DXprCIeUcg
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 26 7,542.00 XLON E0DXprB7xnxH
----------- ------- --------- -------- ------------------------
21/02/2023 08:29:14 124 7,540.00 XLON E0DXprB7xnxv
----------- ------- --------- -------- ------------------------
21/02/2023 08:34:20 103 7,540.00 XLON E0DXprB7xxLc
----------- ------- --------- -------- ------------------------
21/02/2023 08:41:31 124 7,508.00 XLON E0DXprB7y91V
----------- ------- --------- -------- ------------------------
21/02/2023 08:41:31 76 7,508.00 XLON E0DXprB7y91X
----------- ------- --------- -------- ------------------------
21/02/2023 08:41:31 110 7,508.00 XLON E0DXprB7y91a
----------- ------- --------- -------- ------------------------
21/02/2023 08:41:31 190 7,508.00 XLON E0DXprB7y91c
----------- ------- --------- -------- ------------------------
21/02/2023 08:43:04 197 7,506.00 XLON E0DXprB7yBpQ
----------- ------- --------- -------- ------------------------
21/02/2023 08:45:32 23 7,514.00 TRQX E0DXprCIfxJE
----------- ------- --------- -------- ------------------------
21/02/2023 08:45:32 150 7,514.00 XLON E0DXprB7yGru
----------- ------- --------- -------- ------------------------
21/02/2023 08:45:32 62 7,514.00 TRQX E0DXprCIfxJP
----------- ------- --------- -------- ------------------------
21/02/2023 08:50:05 83 7,508.00 TRQX E0DXprCIgQNg
----------- ------- --------- -------- ------------------------
21/02/2023 08:50:05 78 7,508.00 TRQX E0DXprCIgQNi
----------- ------- --------- -------- ------------------------
21/02/2023 08:50:05 145 7,508.00 XLON E0DXprB7yQza
----------- ------- --------- -------- ------------------------
21/02/2023 08:50:05 138 7,508.00 XLON E0DXprB7yQzc
----------- ------- --------- -------- ------------------------
21/02/2023 08:58:58 94 7,522.00 XLON E0DXprB7yenl
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:01 189 7,518.00 XLON E0DXprB7yeps
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:01 120 7,518.00 XLON E0DXprB7yeqQ
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:01 10 7,518.00 XLON E0DXprB7yeqS
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:01 111 7,518.00 XLON E0DXprB7yeqW
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:12 9 7,518.00 XLON E0DXprB7yfHL
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 62 7,518.00 XLON E0DXprB7ygFq
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 76 7,518.00 XLON E0DXprB7ygFs
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 76 7,518.00 XLON E0DXprB7ygFx
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 62 7,518.00 XLON E0DXprB7ygFz
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 19 7,518.00 XLON E0DXprB7ygG1
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 76 7,518.00 XLON E0DXprB7ygG5
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 62 7,518.00 XLON E0DXprB7ygGA
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 14 7,518.00 XLON E0DXprB7ygGC
----------- ------- --------- -------- ------------------------
21/02/2023 08:59:43 79 7,518.00 XLON E0DXprB7ygGa
----------- ------- --------- -------- ------------------------
21/02/2023 09:06:47 126 7,506.00 XLON E0DXprB7yrmu
----------- ------- --------- -------- ------------------------
21/02/2023 09:06:47 459 7,506.00 XLON E0DXprB7yrmw
----------- ------- --------- -------- ------------------------
21/02/2023 09:06:47 21 7,506.00 XLON E0DXprB7yrn0
----------- ------- --------- -------- ------------------------
21/02/2023 09:15:28 1 7,524.00 TRQX E0DXprCIim9x
----------- ------- --------- -------- ------------------------
21/02/2023 09:15:28 46 7,524.00 XLON E0DXprB7z4v0
----------- ------- --------- -------- ------------------------
21/02/2023 09:15:56 1 7,532.00 XLON E0DXprB7z5Tg
----------- ------- --------- -------- ------------------------
21/02/2023 09:15:56 93 7,532.00 XLON E0DXprB7z5U8
----------- ------- --------- -------- ------------------------
21/02/2023 09:15:56 2 7,532.00 XLON E0DXprB7z5UB
----------- ------- --------- -------- ------------------------
21/02/2023 09:16:49 20 7,532.00 XLON E0DXprB7z6qB
----------- ------- --------- -------- ------------------------
21/02/2023 09:16:58 91 7,534.00 XLON E0DXprB7z71L
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:02 81 7,532.00 XLON E0DXprB7z7AB
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:02 135 7,532.00 XLON E0DXprB7z7AF
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:02 44 7,532.00 XLON E0DXprB7z7AH
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:29 14 7,532.00 XLON E0DXprB7z7in
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:29 1 7,532.00 XLON E0DXprB7z7iw
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:29 120 7,532.00 XLON E0DXprB7z7j1
----------- ------- --------- -------- ------------------------
21/02/2023 09:17:29 1 7,532.00 XLON E0DXprB7z7j3
----------- ------- --------- -------- ------------------------
21/02/2023 09:20:12 94 7,538.00 XLON E0DXprB7zB5l
----------- ------- --------- -------- ------------------------
21/02/2023 09:20:22 148 7,538.00 XLON E0DXprB7zBO0
----------- ------- --------- -------- ------------------------
21/02/2023 09:20:22 148 7,538.00 XLON E0DXprB7zBO8
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 120 7,540.00 XLON E0DXprB7zDRM
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 2 7,540.00 TRQX E0DXprCIjJmC
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 32 7,540.00 TRQX E0DXprCIjJmE
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 2 7,540.00 TRQX E0DXprCIjJmG
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 120 7,540.00 XLON E0DXprB7zDRa
----------- ------- --------- -------- ------------------------
21/02/2023 09:21:35 34 7,540.00 TRQX E0DXprCIjJmP
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 168 7,554.00 XLON E0DXprB7zMQm
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 96 7,554.00 TRQX E0DXprCIjoZc
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 108 7,554.00 TRQX E0DXprCIjoZe
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 168 7,554.00 XLON E0DXprB7zMR8
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 76 7,554.00 TRQX E0DXprCIjoZo
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:20 168 7,554.00 XLON E0DXprB7zMRC
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:21 168 7,554.00 XLON E0DXprB7zMUb
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:21 96 7,554.00 TRQX E0DXprCIjofB
----------- ------- --------- -------- ------------------------
21/02/2023 09:26:21 13 7,554.00 XLON E0DXprB7zMUn
----------- ------- --------- -------- ------------------------
21/02/2023 09:31:08 82 7,558.00 XLON E0DXprB7zWwd
----------- ------- --------- -------- ------------------------
21/02/2023 09:31:08 80 7,558.00 XLON E0DXprB7zWx2
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 144 7,556.00 XLON E0DXprB7zZee
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 107 7,556.00 TRQX E0DXprCIkVPR
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 45 7,556.00 XLON E0DXprB7zZej
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 120 7,554.00 XLON E0DXprB7zZfj
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 122 7,554.00 XLON E0DXprB7zZfl
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 180 7,554.00 XLON E0DXprB7zZfn
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 22 7,554.00 TRQX E0DXprCIkVcy
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 46 7,554.00 XLON E0DXprB7zZlV
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 122 7,554.00 XLON E0DXprB7zZlX
----------- ------- --------- -------- ------------------------
21/02/2023 09:32:52 22 7,554.00 TRQX E0DXprCIkVdA
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:07 120 7,556.00 XLON E0DXprB7zfWu
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 30 7,556.00 TRQX E0DXprCIkp44
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 120 7,556.00 XLON E0DXprB7zfaR
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 81 7,556.00 XLON E0DXprB7zfaW
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 30 7,556.00 TRQX E0DXprCIkp4D
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 21 7,556.00 TRQX E0DXprCIkp4M
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 9 7,556.00 TRQX E0DXprCIkp4O
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 10 7,556.00 TRQX E0DXprCIkp4Q
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 9 7,556.00 TRQX E0DXprCIkp4V
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 9 7,556.00 TRQX E0DXprCIkp4X
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 18 7,556.00 TRQX E0DXprCIkp4b
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:09 12 7,556.00 TRQX E0DXprCIkp4Z
----------- ------- --------- -------- ------------------------
21/02/2023 09:36:10 33 7,556.00 TRQX E0DXprCIkpBD
----------- ------- --------- -------- ------------------------
21/02/2023 09:37:29 93 7,550.00 TRQX E0DXprCIkwM5
----------- ------- --------- -------- ------------------------
21/02/2023 09:37:29 164 7,550.00 XLON E0DXprB7zht2
----------- ------- --------- -------- ------------------------
21/02/2023 09:44:34 186 7,546.00 XLON E0DXprB7zrEU
----------- ------- --------- -------- ------------------------
21/02/2023 09:44:34 122 7,546.00 XLON E0DXprB7zrEW
----------- ------- --------- -------- ------------------------
21/02/2023 09:44:34 157 7,546.00 XLON E0DXprB7zrEY
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:37 143 7,556.00 XLON E0DXprB7ztrg
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:37 81 7,556.00 XLON E0DXprB7zts6
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:37 62 7,556.00 XLON E0DXprB7zts8
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:37 81 7,556.00 XLON E0DXprB7ztsA
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:37 37 7,556.00 XLON E0DXprB7ztsE
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 120 7,556.00 XLON E0DXprB7zu44
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 23 7,556.00 TRQX E0DXprCIliF9
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 17 7,556.00 TRQX E0DXprCIliFB
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 16 7,556.00 TRQX E0DXprCIliFF
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 7 7,556.00 TRQX E0DXprCIliFI
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 120 7,556.00 XLON E0DXprB7zu4K
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 23 7,556.00 TRQX E0DXprCIliFQ
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 1 7,556.00 XLON E0DXprB7zu4R
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 23 7,556.00 TRQX E0DXprCIliFX
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 6 7,556.00 TRQX E0DXprCIliFd
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 17 7,556.00 TRQX E0DXprCIliFh
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 3 7,556.00 TRQX E0DXprCIliFj
----------- ------- --------- -------- ------------------------
21/02/2023 09:46:47 2 7,556.00 XLON E0DXprB7zu4k
----------- ------- --------- -------- ------------------------
21/02/2023 09:49:30 171 7,556.00 XLON E0DXprB7zxrT
----------- ------- --------- -------- ------------------------
21/02/2023 09:49:30 8 7,556.00 TRQX E0DXprCIlwRL
----------- ------- --------- -------- ------------------------
21/02/2023 09:49:30 8 7,556.00 TRQX E0DXprCIlwRN
----------- ------- --------- -------- ------------------------
21/02/2023 09:49:30 39 7,556.00 TRQX E0DXprCIlwRP
----------- ------- --------- -------- ------------------------
21/02/2023 09:49:30 42 7,556.00 XLON E0DXprB7zxrr
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 171 7,572.00 XLON E0DXprB809Hj
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 78 7,572.00 XLON E0DXprB809Hl
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 171 7,572.00 XLON E0DXprB809Hu
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 97 7,572.00 TRQX E0DXprCImaBP
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 40 7,572.00 TRQX E0DXprCImaBV
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 171 7,572.00 XLON E0DXprB809I6
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 57 7,572.00 TRQX E0DXprCImaBX
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:32 13 7,572.00 XLON E0DXprB809IC
----------- ------- --------- -------- ------------------------
21/02/2023 09:56:37 147 7,572.00 TRQX E0DXprCImaRW
----------- ------- --------- -------- ------------------------
21/02/2023 10:00:36 159 7,564.00 XLON E0DXprB80EFm
----------- ------- --------- -------- ------------------------
21/02/2023 10:00:36 158 7,564.00 XLON E0DXprB80EFo
----------- ------- --------- -------- ------------------------
21/02/2023 10:02:14 93 7,566.00 XLON E0DXprB80GEE
----------- ------- --------- -------- ------------------------
21/02/2023 10:02:14 104 7,566.00 TRQX E0DXprCImtJM
----------- ------- --------- -------- ------------------------
21/02/2023 10:02:30 88 7,570.00 TRQX E0DXprCImuoM
----------- ------- --------- -------- ------------------------
21/02/2023 10:02:30 156 7,570.00 XLON E0DXprB80Ger
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 124 7,568.00 XLON E0DXprB80Pgk
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 158 7,568.00 XLON E0DXprB80Pgm
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 107 7,568.00 XLON E0DXprB80Pgs
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 89 7,568.00 TRQX E0DXprCInPo6
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 17 7,568.00 XLON E0DXprB80Pgy
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 107 7,568.00 XLON E0DXprB80Ph0
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 17 7,568.00 XLON E0DXprB80Ph5
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 17 7,568.00 XLON E0DXprB80Ph8
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 90 7,568.00 XLON E0DXprB80PhD
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 14 7,568.00 XLON E0DXprB80PhF
----------- ------- --------- -------- ------------------------
21/02/2023 10:09:41 12 7,568.00 XLON E0DXprB80PhT
----------- ------- --------- -------- ------------------------
21/02/2023 10:11:26 168 7,562.00 XLON E0DXprB80SL6
----------- ------- --------- -------- ------------------------
21/02/2023 10:11:26 96 7,562.00 XLON E0DXprB80SLL
----------- ------- --------- -------- ------------------------
21/02/2023 10:14:37 238 7,552.00 XLON E0DXprB80Wlz
----------- ------- --------- -------- ------------------------
21/02/2023 10:17:23 87 7,546.00 TRQX E0DXprCInzfB
----------- ------- --------- -------- ------------------------
21/02/2023 10:17:23 154 7,546.00 XLON E0DXprB80axr
----------- ------- --------- -------- ------------------------
21/02/2023 10:21:53 43 7,554.00 XLON E0DXprB80gNM
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 120 7,552.00 XLON E0DXprB80hwU
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQES
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 120 7,552.00 XLON E0DXprB80hwa
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 3 7,552.00 TRQX E0DXprCIoQEb
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQEZ
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 120 7,552.00 XLON E0DXprB80hwm
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 83 7,552.00 XLON E0DXprB80hwq
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQEm
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 14 7,552.00 TRQX E0DXprCIoQEo
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQEs
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQEx
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQF3
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQFB
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 26 7,552.00 TRQX E0DXprCIoQFG
----------- ------- --------- -------- ------------------------
21/02/2023 10:23:23 25 7,552.00 TRQX E0DXprCIoQFK
----------- ------- --------- -------- ------------------------
21/02/2023 10:27:28 309 7,546.00 XLON E0DXprB80nkv
----------- ------- --------- -------- ------------------------
21/02/2023 10:27:28 174 7,546.00 TRQX E0DXprCIojwF
----------- ------- --------- -------- ------------------------
21/02/2023 10:28:45 157 7,550.00 XLON E0DXprB80puS
----------- ------- --------- -------- ------------------------
21/02/2023 10:28:45 89 7,550.00 TRQX E0DXprCIoqHU
----------- ------- --------- -------- ------------------------
21/02/2023 10:32:19 247 7,556.00 XLON E0DXprB80uL0
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:03 79 7,558.00 TRQX E0DXprCIpd06
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:03 138 7,558.00 XLON E0DXprB812Me
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 140 7,556.00 XLON E0DXprB812aH
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 144 7,556.00 XLON E0DXprB812aJ
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 153 7,556.00 XLON E0DXprB812aL
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 79 7,556.00 TRQX E0DXprCIpdZL
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 82 7,556.00 TRQX E0DXprCIpdZN
----------- ------- --------- -------- ------------------------
21/02/2023 10:40:08 87 7,556.00 TRQX E0DXprCIpdZP
----------- ------- --------- -------- ------------------------
21/02/2023 10:46:48 449 7,560.00 XLON E0DXprB818hf
----------- ------- --------- -------- ------------------------
21/02/2023 10:46:48 152 7,560.00 XLON E0DXprB818hh
----------- ------- --------- -------- ------------------------
21/02/2023 10:46:48 254 7,560.00 TRQX E0DXprCIq49N
----------- ------- --------- -------- ------------------------
21/02/2023 10:46:48 87 7,560.00 TRQX E0DXprCIq49P
----------- ------- --------- -------- ------------------------
21/02/2023 10:50:19 6 7,560.00 TRQX E0DXprCIqJZY
----------- ------- --------- -------- ------------------------
21/02/2023 10:50:19 154 7,560.00 XLON E0DXprB81DF8
----------- ------- --------- -------- ------------------------
21/02/2023 10:50:19 7 7,560.00 TRQX E0DXprCIqJZc
----------- ------- --------- -------- ------------------------
21/02/2023 10:50:19 7 7,560.00 TRQX E0DXprCIqJZf
----------- ------- --------- -------- ------------------------
21/02/2023 10:50:19 67 7,560.00 TRQX E0DXprCIqJZl
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 24 7,558.00 XLON E0DXprB81Kk1
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 96 7,558.00 XLON E0DXprB81Kk3
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 77 7,558.00 XLON E0DXprB81Kk5
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 88 7,558.00 XLON E0DXprB81Kk9
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 26 7,558.00 TRQX E0DXprCIqmRl
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 26 7,558.00 TRQX E0DXprCIqmRs
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 14 7,558.00 TRQX E0DXprCIqmRu
----------- ------- --------- -------- ------------------------
21/02/2023 10:57:50 26 7,558.00 TRQX E0DXprCIqmS0
----------- ------- --------- -------- ------------------------
21/02/2023 10:58:16 358 7,560.00 XLON E0DXprB81LSI
----------- ------- --------- -------- ------------------------
21/02/2023 10:58:33 203 7,560.00 XLON E0DXprB81Lgl
----------- ------- --------- -------- ------------------------
21/02/2023 10:59:07 37 7,556.00 XLON E0DXprB81MFC
----------- ------- --------- -------- ------------------------
21/02/2023 10:59:07 80 7,556.00 TRQX E0DXprCIqsHu
----------- ------- --------- -------- ------------------------
21/02/2023 10:59:07 103 7,556.00 XLON E0DXprB81MFE
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 7 7,548.00 XLON E0DXprB81TQg
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 41 7,548.00 XLON E0DXprB81TQi
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 20 7,548.00 TRQX E0DXprCIrJMI
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 24 7,548.00 TRQX E0DXprCIrJML
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 49 7,548.00 XLON E0DXprB81TQk
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 16 7,548.00 TRQX E0DXprCIrJMO
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 31 7,548.00 XLON E0DXprB81TQm
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 10 7,548.00 XLON E0DXprB81TQq
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 32 7,548.00 TRQX E0DXprCIrJMQ
----------- ------- --------- -------- ------------------------
21/02/2023 11:05:41 23 7,548.00 XLON E0DXprB81TQv
----------- ------- --------- -------- ------------------------
21/02/2023 11:10:54 101 7,554.00 XLON E0DXprB81Xga
----------- ------- --------- -------- ------------------------
21/02/2023 11:11:58 28 7,554.00 XLON E0DXprB81YMP
----------- ------- --------- -------- ------------------------
21/02/2023 11:12:07 101 7,554.00 XLON E0DXprB81YWo
----------- ------- --------- -------- ------------------------
21/02/2023 11:13:09 97 7,554.00 TRQX E0DXprCIrk7I
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 108 7,554.00 TRQX E0DXprCIrnse
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 45 7,554.00 TRQX E0DXprCIrnsx
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 35 7,554.00 TRQX E0DXprCIrnsz
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 36 7,554.00 TRQX E0DXprCIrnt1
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 60 7,554.00 XLON E0DXprB81aPl
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 29 7,554.00 XLON E0DXprB81aPn
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 44 7,554.00 XLON E0DXprB81aPp
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:26 46 7,554.00 XLON E0DXprB81aPr
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:28 75 7,554.00 TRQX E0DXprCIrnzL
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:28 296 7,554.00 XLON E0DXprB81aR1
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:28 40 7,554.00 TRQX E0DXprCIrnzN
----------- ------- --------- -------- ------------------------
21/02/2023 11:14:28 52 7,554.00 TRQX E0DXprCIrnzP
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:06 27 7,560.00 XLON E0DXprB81hLg
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:06 36 7,560.00 XLON E0DXprB81hLi
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 140 7,558.00 XLON E0DXprB81hSP
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 8 7,558.00 XLON E0DXprB81hSS
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 140 7,558.00 XLON E0DXprB81hSU
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 43 7,558.00 XLON E0DXprB81hSZ
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 105 7,558.00 XLON E0DXprB81hSc
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 43 7,558.00 XLON E0DXprB81hSe
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 148 7,558.00 XLON E0DXprB81hSk
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 148 7,558.00 XLON E0DXprB81hSp
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 8 7,558.00 XLON E0DXprB81hSx
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 37 7,558.00 XLON E0DXprB81hT0
----------- ------- --------- -------- ------------------------
21/02/2023 11:23:11 29 7,558.00 XLON E0DXprB81hT2
----------- ------- --------- -------- ------------------------
21/02/2023 11:29:41 43 7,562.00 TRQX E0DXprCIschN
----------- ------- --------- -------- ------------------------
21/02/2023 11:29:41 375 7,562.00 XLON E0DXprB81mcb
----------- ------- --------- -------- ------------------------
21/02/2023 11:29:41 169 7,562.00 TRQX E0DXprCIschP
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 100 7,564.00 XLON E0DXprB81pf6
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 29 7,564.00 XLON E0DXprB81pf8
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 100 7,564.00 XLON E0DXprB81pfC
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 96 7,564.00 XLON E0DXprB81pfJ
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 33 7,564.00 XLON E0DXprB81pfS
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 33 7,564.00 XLON E0DXprB81pfX
----------- ------- --------- -------- ------------------------
21/02/2023 11:33:18 41 7,564.00 XLON E0DXprB81pfc
----------- ------- --------- -------- ------------------------
21/02/2023 11:35:44 196 7,568.00 XLON E0DXprB81rnQ
----------- ------- --------- -------- ------------------------
21/02/2023 11:42:17 138 7,564.00 XLON E0DXprB81wI1
----------- ------- --------- -------- ------------------------
21/02/2023 11:42:17 172 7,564.00 XLON E0DXprB81wI3
----------- ------- --------- -------- ------------------------
21/02/2023 11:49:46 341 7,564.00 XLON E0DXprB8215r
----------- ------- --------- -------- ------------------------
21/02/2023 11:56:26 53 7,562.00 XLON E0DXprB825RB
----------- ------- --------- -------- ------------------------
21/02/2023 11:56:26 49 7,562.00 XLON E0DXprB825RD
----------- ------- --------- -------- ------------------------
21/02/2023 11:57:35 41 7,562.00 XLON E0DXprB826E1
----------- ------- --------- -------- ------------------------
21/02/2023 11:57:35 51 7,562.00 XLON E0DXprB826E3
----------- ------- --------- -------- ------------------------
21/02/2023 11:58:19 170 7,558.00 XLON E0DXprB826ql
----------- ------- --------- -------- ------------------------
21/02/2023 11:58:19 138 7,558.00 XLON E0DXprB826qp
----------- ------- --------- -------- ------------------------
21/02/2023 11:58:19 138 7,558.00 XLON E0DXprB826qu
----------- ------- --------- -------- ------------------------
21/02/2023 11:58:19 223 7,558.00 XLON E0DXprB826qw
----------- ------- --------- -------- ------------------------
21/02/2023 11:58:19 20 7,558.00 XLON E0DXprB826r3
----------- ------- --------- -------- ------------------------
21/02/2023 12:05:03 6 7,558.00 TRQX E0DXprCIuQUt
----------- ------- --------- -------- ------------------------
21/02/2023 12:05:03 76 7,558.00 TRQX E0DXprCIuQUx
----------- ------- --------- -------- ------------------------
21/02/2023 12:05:03 115 7,558.00 TRQX E0DXprCIuQV3
----------- ------- --------- -------- ------------------------
21/02/2023 12:07:35 201 7,558.00 XLON E0DXprB82FGq
----------- ------- --------- -------- ------------------------
21/02/2023 12:07:46 73 7,556.00 XLON E0DXprB82FSh
----------- ------- --------- -------- ------------------------
21/02/2023 12:07:46 131 7,556.00 XLON E0DXprB82FSj
----------- ------- --------- -------- ------------------------
21/02/2023 12:07:46 188 7,556.00 XLON E0DXprB82FSl
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 132 7,554.00 TRQX E0DXprCIuvUD
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 200 7,554.00 XLON E0DXprB82Kdn
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 31 7,554.00 TRQX E0DXprCIuvUF
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 24 7,554.00 TRQX E0DXprCIuvUH
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 78 7,554.00 TRQX E0DXprCIuvUO
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 27 7,554.00 TRQX E0DXprCIuvUS
----------- ------- --------- -------- ------------------------
21/02/2023 12:14:41 34 7,554.00 TRQX E0DXprCIuvUV
----------- ------- --------- -------- ------------------------
21/02/2023 12:17:13 150 7,558.00 XLON E0DXprB82Mzm
----------- ------- --------- -------- ------------------------
21/02/2023 12:17:13 41 7,558.00 XLON E0DXprB82Mzp
----------- ------- --------- -------- ------------------------
21/02/2023 12:17:13 165 7,558.00 XLON E0DXprB82Mzr
----------- ------- --------- -------- ------------------------
21/02/2023 12:21:20 168 7,556.00 TRQX E0DXprCIvG5H
----------- ------- --------- -------- ------------------------
21/02/2023 12:21:20 61 7,554.00 XLON E0DXprB82Q82
----------- ------- --------- -------- ------------------------
21/02/2023 12:21:20 107 7,554.00 XLON E0DXprB82Q85
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 69 7,566.00 XLON E0DXprB82YGe
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 60 7,566.00 XLON E0DXprB82YGg
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 137 7,566.00 XLON E0DXprB82YGi
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 101 7,566.00 XLON E0DXprB82YGo
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 28 7,566.00 XLON E0DXprB82YGt
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 169 7,566.00 XLON E0DXprB82YGv
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 129 7,566.00 XLON E0DXprB82YHB
----------- ------- --------- -------- ------------------------
21/02/2023 12:34:21 38 7,566.00 XLON E0DXprB82YHN
----------- ------- --------- -------- ------------------------
21/02/2023 12:40:35 20 7,568.00 XLON E0DXprB82bzg
----------- ------- --------- -------- ------------------------
21/02/2023 12:40:35 85 7,568.00 XLON E0DXprB82bzi
----------- ------- --------- -------- ------------------------
21/02/2023 12:43:15 1 7,570.00 TRQX E0DXprCIwKl1
----------- ------- --------- -------- ------------------------
21/02/2023 12:44:18 74 7,570.00 XLON E0DXprB82e6V
----------- ------- --------- -------- ------------------------
21/02/2023 12:47:20 110 7,570.00 XLON E0DXprB82fcj
----------- ------- --------- -------- ------------------------
21/02/2023 12:47:22 12 7,570.00 TRQX E0DXprCIwWe6
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:25 81 7,570.00 XLON E0DXprB82gGV
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:25 54 7,570.00 XLON E0DXprB82gGX
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 139 7,572.00 XLON E0DXprB82ge5
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 139 7,572.00 XLON E0DXprB82geD
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 61 7,572.00 XLON E0DXprB82geF
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 139 7,572.00 XLON E0DXprB82geP
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 261 7,572.00 XLON E0DXprB82geR
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 139 7,572.00 XLON E0DXprB82geZ
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:46 40 7,572.00 XLON E0DXprB82gee
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:47 99 7,572.00 XLON E0DXprB82gex
----------- ------- --------- -------- ------------------------
21/02/2023 12:48:54 121 7,572.00 XLON E0DXprB82gkA
----------- ------- --------- -------- ------------------------
21/02/2023 12:53:54 182 7,576.00 TRQX E0DXprCIwrfw
----------- ------- --------- -------- ------------------------
21/02/2023 12:53:54 183 7,576.00 XLON E0DXprB82k2F
----------- ------- --------- -------- ------------------------
21/02/2023 12:56:11 57 7,568.00 TRQX E0DXprCIwzMQ
----------- ------- --------- -------- ------------------------
21/02/2023 12:56:11 126 7,568.00 TRQX E0DXprCIwzMU
----------- ------- --------- -------- ------------------------
21/02/2023 12:59:21 191 7,564.00 TRQX E0DXprCIx87L
----------- ------- --------- -------- ------------------------
21/02/2023 12:59:21 182 7,562.00 XLON E0DXprB82nXE
----------- ------- --------- -------- ------------------------
21/02/2023 13:01:36 93 7,564.00 XLON E0DXprB82pPg
----------- ------- --------- -------- ------------------------
21/02/2023 13:01:36 98 7,564.00 XLON E0DXprB82pPi
----------- ------- --------- -------- ------------------------
21/02/2023 13:04:29 188 7,564.00 XLON E0DXprB82sO2
----------- ------- --------- -------- ------------------------
21/02/2023 13:06:38 78 7,562.00 TRQX E0DXprCIxaDQ
----------- ------- --------- -------- ------------------------
21/02/2023 13:06:38 68 7,562.00 TRQX E0DXprCIxaDT
----------- ------- --------- -------- ------------------------
21/02/2023 13:06:38 51 7,562.00 TRQX E0DXprCIxaDW
----------- ------- --------- -------- ------------------------
21/02/2023 13:09:26 149 7,562.00 TRQX E0DXprCIxiBf
----------- ------- --------- -------- ------------------------
21/02/2023 13:09:26 51 7,562.00 TRQX E0DXprCIxiBi
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 120 7,560.00 XLON E0DXprB830ld
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 120 7,560.00 XLON E0DXprB830lo
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 24 7,560.00 XLON E0DXprB830lq
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 18 7,560.00 TRQX E0DXprCIy28H
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 205 7,560.00 TRQX E0DXprCIy28J
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 28 7,560.00 TRQX E0DXprCIy28L
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 18 7,560.00 TRQX E0DXprCIy28Q
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 12 7,560.00 TRQX E0DXprCIy28S
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 18 7,560.00 TRQX E0DXprCIy28c
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 16 7,560.00 TRQX E0DXprCIy28h
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 2 7,560.00 TRQX E0DXprCIy28l
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 14 7,560.00 TRQX E0DXprCIy28n
----------- ------- --------- -------- ------------------------
21/02/2023 13:15:33 24 7,560.00 TRQX E0DXprCIy2AL
----------- ------- --------- -------- ------------------------
21/02/2023 13:18:56 147 7,562.00 TRQX E0DXprCIyDHF
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 122 7,564.00 TRQX E0DXprCIyTTU
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 215 7,564.00 XLON E0DXprB837kQ
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 215 7,564.00 XLON E0DXprB837kU
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 4 7,564.00 TRQX E0DXprCIyTTa
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 122 7,564.00 TRQX E0DXprCIyTTY
----------- ------- --------- -------- ------------------------
21/02/2023 13:23:37 10 7,564.00 XLON E0DXprB837kb
----------- ------- --------- -------- ------------------------
21/02/2023 13:25:09 133 7,558.00 XLON E0DXprB839GJ
----------- ------- --------- -------- ------------------------
21/02/2023 13:25:09 75 7,558.00 TRQX E0DXprCIyYJ1
----------- ------- --------- -------- ------------------------
21/02/2023 13:28:45 124 7,558.00 XLON E0DXprB83D1e
----------- ------- --------- -------- ------------------------
21/02/2023 13:28:45 69 7,558.00 TRQX E0DXprCIynI1
----------- ------- --------- -------- ------------------------
21/02/2023 13:28:45 13 7,558.00 TRQX E0DXprCIynI4
----------- ------- --------- -------- ------------------------
21/02/2023 13:28:45 19 7,558.00 XLON E0DXprB83D1h
----------- ------- --------- -------- ------------------------
21/02/2023 13:29:33 155 7,560.00 XLON E0DXprB83E24
----------- ------- --------- -------- ------------------------
21/02/2023 13:29:33 88 7,560.00 TRQX E0DXprCIyqIw
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 40 7,564.00 TRQX E0DXprCIzI5C
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 17 7,564.00 XLON E0DXprB83Lra
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 125 7,564.00 XLON E0DXprB83LrY
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 127 7,564.00 XLON E0DXprB83Lrf
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 125 7,564.00 XLON E0DXprB83Lrj
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 25 7,564.00 XLON E0DXprB83Lrl
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 60 7,564.00 XLON E0DXprB83Lrs
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 42 7,564.00 TRQX E0DXprCIzI5E
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 65 7,564.00 XLON E0DXprB83Lrw
----------- ------- --------- -------- ------------------------
21/02/2023 13:36:15 27 7,564.00 XLON E0DXprB83Lry
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 85 7,568.00 XLON E0DXprB83PXx
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 43 7,568.00 XLON E0DXprB83PXz
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 71 7,568.00 XLON E0DXprB83PY5
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 128 7,568.00 XLON E0DXprB83PY9
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 37 7,568.00 XLON E0DXprB83PYB
----------- ------- --------- -------- ------------------------
21/02/2023 13:40:48 85 7,568.00 XLON E0DXprB83PYF
----------- ------- --------- -------- ------------------------
21/02/2023 13:41:49 249 7,570.00 XLON E0DXprB83QBw
----------- ------- --------- -------- ------------------------
21/02/2023 13:44:09 129 7,566.00 XLON E0DXprB83SYx
----------- ------- --------- -------- ------------------------
21/02/2023 13:44:09 31 7,566.00 XLON E0DXprB83SYz
----------- ------- --------- -------- ------------------------
21/02/2023 13:44:09 91 7,566.00 TRQX E0DXprCIzlMz
----------- ------- --------- -------- ------------------------
21/02/2023 13:54:18 19 7,574.00 XLON E0DXprB83ck0
----------- ------- --------- -------- ------------------------
21/02/2023 13:54:32 97 7,574.00 XLON E0DXprB83d0l
----------- ------- --------- -------- ------------------------
21/02/2023 13:55:46 2 7,582.00 TRQX E0DXprCJ0UjX
----------- ------- --------- -------- ------------------------
21/02/2023 13:55:50 92 7,584.00 XLON E0DXprB83eM0
----------- ------- --------- -------- ------------------------
21/02/2023 13:55:59 4 7,582.00 XLON E0DXprB83eOr
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 220 7,582.00 XLON E0DXprB83ehG
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 90 7,582.00 XLON E0DXprB83ehK
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 127 7,582.00 TRQX E0DXprCJ0Wqo
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 127 7,582.00 TRQX E0DXprCJ0Wr0
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 78 7,582.00 TRQX E0DXprCJ0Wr2
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 56 7,582.00 TRQX E0DXprCJ0Wr9
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 224 7,582.00 XLON E0DXprB83ehd
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 218 7,582.00 XLON E0DXprB83ehh
----------- ------- --------- -------- ------------------------
21/02/2023 13:56:24 22 7,582.00 TRQX E0DXprCJ0Wrh
----------- ------- --------- -------- ------------------------
21/02/2023 13:58:36 105 7,586.00 TRQX E0DXprCJ0eDg
----------- ------- --------- -------- ------------------------
21/02/2023 13:58:36 185 7,586.00 XLON E0DXprB83gfM
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 120 7,584.00 XLON E0DXprB83m9A
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11OY
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 118 7,584.00 XLON E0DXprB83m9F
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11Oc
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 75 7,584.00 TRQX E0DXprCJ11Oe
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11Oj
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11Ol
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 2 7,584.00 XLON E0DXprB83m9Q
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 120 7,584.00 XLON E0DXprB83m9X
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 43 7,584.00 XLON E0DXprB83m9Z
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11Or
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 91 7,584.00 XLON E0DXprB83m9f
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 30 7,584.00 TRQX E0DXprCJ11Ow
----------- ------- --------- -------- ------------------------
21/02/2023 14:04:35 24 7,584.00 TRQX E0DXprCJ11P0
----------- ------- --------- -------- ------------------------
21/02/2023 14:15:03 75 7,590.00 XLON E0DXprB83ufN
----------- ------- --------- -------- ------------------------
21/02/2023 14:15:03 20 7,590.00 XLON E0DXprB83ufP
----------- ------- --------- -------- ------------------------
21/02/2023 14:15:49 76 7,590.00 XLON E0DXprB83vHo
----------- ------- --------- -------- ------------------------
21/02/2023 14:15:49 18 7,590.00 XLON E0DXprB83vHq
----------- ------- --------- -------- ------------------------
21/02/2023 14:16:30 90 7,590.00 XLON E0DXprB83vld
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:00 50 7,590.00 TRQX E0DXprCJ1iQl
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:00 2 7,590.00 TRQX E0DXprCJ1iQn
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:00 25 7,590.00 XLON E0DXprB83vxk
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:00 8 7,590.00 XLON E0DXprB83vxm
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:00 18 7,590.00 XLON E0DXprB83vxo
----------- ------- --------- -------- ------------------------
21/02/2023 14:17:56 104 7,590.00 XLON E0DXprB83wZ4
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 37 7,590.00 TRQX E0DXprCJ1oMd
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 2 7,590.00 TRQX E0DXprCJ1oMf
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 20 7,590.00 XLON E0DXprB83x67
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 37 7,590.00 XLON E0DXprB83x69
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 5 7,590.00 XLON E0DXprB83x6B
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 2 7,590.00 XLON E0DXprB83x6D
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:40 1 7,590.00 XLON E0DXprB83x6Q
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 329 7,588.00 XLON E0DXprB83x8w
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 28 7,588.00 XLON E0DXprB83x8y
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 140 7,588.00 XLON E0DXprB83x90
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 60 7,588.00 XLON E0DXprB83x92
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 117 7,588.00 TRQX E0DXprCJ1oYt
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 108 7,588.00 XLON E0DXprB83x95
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 48 7,588.00 TRQX E0DXprCJ1oZ7
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 21 7,588.00 TRQX E0DXprCJ1oZA
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 96 7,588.00 TRQX E0DXprCJ1oZE
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 78 7,588.00 TRQX E0DXprCJ1oZG
----------- ------- --------- -------- ------------------------
21/02/2023 14:18:43 18 7,588.00 TRQX E0DXprCJ1oZM
----------- ------- --------- -------- ------------------------
21/02/2023 14:20:15 131 7,588.00 XLON E0DXprB83yWg
----------- ------- --------- -------- ------------------------
21/02/2023 14:20:15 145 7,588.00 XLON E0DXprB83yWm
----------- ------- --------- -------- ------------------------
21/02/2023 14:24:11 43 7,598.00 TRQX E0DXprCJ28JD
----------- ------- --------- -------- ------------------------
21/02/2023 14:24:11 79 7,598.00 TRQX E0DXprCJ28JF
----------- ------- --------- -------- ------------------------
21/02/2023 14:24:11 130 7,598.00 XLON E0DXprB842Ot
----------- ------- --------- -------- ------------------------
21/02/2023 14:24:11 92 7,598.00 TRQX E0DXprCJ28JI
----------- ------- --------- -------- ------------------------
21/02/2023 14:24:11 248 7,598.00 XLON E0DXprB842Ov
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 259 7,592.00 XLON E0DXprB845tq
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 130 7,592.00 XLON E0DXprB845ty
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 130 7,592.00 XLON E0DXprB845u8
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 11 7,592.00 XLON E0DXprB845uA
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 146 7,592.00 TRQX E0DXprCJ2N2f
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 130 7,592.00 XLON E0DXprB845uG
----------- ------- --------- -------- ------------------------
21/02/2023 14:28:25 16 7,592.00 XLON E0DXprB845uI
----------- ------- --------- -------- ------------------------
21/02/2023 14:30:44 122 7,588.00 XLON E0DXprB84Afx
----------- ------- --------- -------- ------------------------
21/02/2023 14:30:44 122 7,588.00 XLON E0DXprB84Ag1
----------- ------- --------- -------- ------------------------
21/02/2023 14:30:44 57 7,588.00 XLON E0DXprB84Ag3
----------- ------- --------- -------- ------------------------
21/02/2023 14:30:44 122 7,588.00 XLON E0DXprB84Ag9
----------- ------- --------- -------- ------------------------
21/02/2023 14:30:44 8 7,588.00 XLON E0DXprB84AgB
----------- ------- --------- -------- ------------------------
21/02/2023 14:34:37 374 7,596.00 XLON E0DXprB84K78
----------- ------- --------- -------- ------------------------
21/02/2023 14:34:37 373 7,596.00 TRQX E0DXprCJ3BSp
----------- ------- --------- -------- ------------------------
21/02/2023 14:34:37 288 7,596.00 XLON E0DXprB84K7C
----------- ------- --------- -------- ------------------------
21/02/2023 14:36:24 126 7,592.00 XLON E0DXprB84NpC
----------- ------- --------- -------- ------------------------
21/02/2023 14:36:24 126 7,592.00 XLON E0DXprB84NpK
----------- ------- --------- -------- ------------------------
21/02/2023 14:36:24 32 7,592.00 XLON E0DXprB84NpM
----------- ------- --------- -------- ------------------------
21/02/2023 14:36:24 126 7,592.00 XLON E0DXprB84Npg
----------- ------- --------- -------- ------------------------
21/02/2023 14:36:24 38 7,592.00 XLON E0DXprB84Npq
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 129 7,584.00 XLON E0DXprB84V1w
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 94 7,584.00 XLON E0DXprB84V24
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 35 7,584.00 XLON E0DXprB84V26
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 184 7,584.00 XLON E0DXprB84V28
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 129 7,584.00 XLON E0DXprB84V2C
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 95 7,584.00 XLON E0DXprB84V2E
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 106 7,584.00 XLON E0DXprB84V2R
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 10 7,584.00 XLON E0DXprB84V2T
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 1 7,584.00 XLON E0DXprB84V2b
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 13 7,584.00 XLON E0DXprB84V2Z
----------- ------- --------- -------- ------------------------
21/02/2023 14:40:38 38 7,584.00 XLON E0DXprB84V2g
----------- ------- --------- -------- ------------------------
21/02/2023 14:43:56 124 7,592.00 XLON E0DXprB84akU
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 142 7,592.00 XLON E0DXprB84dQs
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 142 7,592.00 XLON E0DXprB84dR2
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 31 7,592.00 XLON E0DXprB84dR4
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 142 7,592.00 XLON E0DXprB84dRC
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 52 7,592.00 XLON E0DXprB84dRE
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 15 7,592.00 XLON E0DXprB84dRO
----------- ------- --------- -------- ------------------------
21/02/2023 14:45:00 91 7,592.00 XLON E0DXprB84dRc
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:15 39 7,588.00 XLON E0DXprB84sn8
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 128 7,588.00 XLON E0DXprB84tRa
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 93 7,588.00 XLON E0DXprB84tRY
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 132 7,588.00 XLON E0DXprB84tRq
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 121 7,588.00 XLON E0DXprB84tRu
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 7 7,588.00 XLON E0DXprB84tS2
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 132 7,588.00 XLON E0DXprB84tS4
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 96 7,588.00 XLON E0DXprB84tS6
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 3 7,588.00 XLON E0DXprB84tS8
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 37 7,588.00 XLON E0DXprB84tSE
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 91 7,588.00 XLON E0DXprB84tSS
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 8 7,588.00 XLON E0DXprB84tSU
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 122 7,588.00 XLON E0DXprB84tSb
----------- ------- --------- -------- ------------------------
21/02/2023 14:50:38 6 7,588.00 XLON E0DXprB84tSZ
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 140 7,588.00 XLON E0DXprB84uxL
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 80 7,588.00 TRQX E0DXprCJ5Inn
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 71 7,588.00 TRQX E0DXprCJ5Inw
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 50 7,588.00 XLON E0DXprB84uxY
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 9 7,588.00 TRQX E0DXprCJ5Io6
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 90 7,588.00 XLON E0DXprB84uxf
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 67 7,588.00 XLON E0DXprB84uxn
----------- ------- --------- -------- ------------------------
21/02/2023 14:51:31 36 7,588.00 TRQX E0DXprCJ5IoE
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 124 7,592.00 XLON E0DXprB854DD
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 49 7,592.00 XLON E0DXprB854DM
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 9 7,592.00 XLON E0DXprB854DU
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 66 7,592.00 XLON E0DXprB854Da
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 52 7,592.00 XLON E0DXprB854Dc
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 75 7,592.00 XLON E0DXprB854Dg
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 49 7,592.00 XLON E0DXprB854Dq
----------- ------- --------- -------- ------------------------
21/02/2023 14:55:50 17 7,592.00 XLON E0DXprB854Ds
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:08 53 7,592.00 XLON E0DXprB854ot
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:08 37 7,592.00 XLON E0DXprB854ow
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:08 34 7,592.00 XLON E0DXprB854p2
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:08 1 7,592.00 XLON E0DXprB854pI
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:19 123 7,592.00 XLON E0DXprB8557I
----------- ------- --------- -------- ------------------------
21/02/2023 14:56:19 105 7,592.00 XLON E0DXprB8557U
----------- ------- --------- -------- ------------------------
21/02/2023 14:58:15 136 7,590.00 TRQX E0DXprCJ6CVf
----------- ------- --------- -------- ------------------------
21/02/2023 14:58:15 239 7,590.00 XLON E0DXprB859ty
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:31 40 7,580.00 XLON E0DXprB85BzJ
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 32 7,580.00 TRQX E0DXprCJ6Kgc
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 80 7,580.00 XLON E0DXprB85CcZ
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 32 7,580.00 TRQX E0DXprCJ6Kgi
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 3 7,580.00 TRQX E0DXprCJ6Kgk
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 111 7,580.00 XLON E0DXprB85Cch
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 32 7,580.00 TRQX E0DXprCJ6Kgp
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 3 7,580.00 TRQX E0DXprCJ6Kgr
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 9 7,580.00 XLON E0DXprB85Cck
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 30 7,580.00 XLON E0DXprB85Ccm
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 32 7,580.00 TRQX E0DXprCJ6Kgv
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 6 7,580.00 TRQX E0DXprCJ6Kgx
----------- ------- --------- -------- ------------------------
21/02/2023 14:59:59 13 7,580.00 TRQX E0DXprCJ6Kh5
----------- ------- --------- -------- ------------------------
21/02/2023 15:01:54 133 7,578.00 XLON E0DXprB85GNe
----------- ------- --------- -------- ------------------------
21/02/2023 15:02:28 256 7,582.00 XLON E0DXprB85IJf
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 120 7,584.00 XLON E0DXprB85LR6
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 120 7,584.00 XLON E0DXprB85LRL
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 34 7,584.00 TRQX E0DXprCJ6llr
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 34 7,584.00 TRQX E0DXprCJ6llv
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 54 7,584.00 TRQX E0DXprCJ6llx
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 4 7,584.00 XLON E0DXprB85LRX
----------- ------- --------- -------- ------------------------
21/02/2023 15:04:04 16 7,584.00 TRQX E0DXprCJ6lm5
----------- ------- --------- -------- ------------------------
21/02/2023 15:06:30 120 7,580.00 XLON E0DXprB85QUS
----------- ------- --------- -------- ------------------------
21/02/2023 15:06:30 105 7,580.00 XLON E0DXprB85QUU
----------- ------- --------- -------- ------------------------
21/02/2023 15:06:31 129 7,580.00 TRQX E0DXprCJ73Dt
----------- ------- --------- -------- ------------------------
21/02/2023 15:08:49 224 7,584.00 XLON E0DXprB85VEM
----------- ------- --------- -------- ------------------------
21/02/2023 15:08:49 127 7,584.00 TRQX E0DXprCJ7Iiz
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 130 7,582.00 XLON E0DXprB85YLw
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 86 7,582.00 XLON E0DXprB85YMG
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 44 7,582.00 XLON E0DXprB85YMI
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 86 7,582.00 XLON E0DXprB85YMK
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 10 7,582.00 XLON E0DXprB85YMO
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 31 7,582.00 XLON E0DXprB85YMR
----------- ------- --------- -------- ------------------------
21/02/2023 15:10:34 6 7,582.00 XLON E0DXprB85YMT
----------- ------- --------- -------- ------------------------
21/02/2023 15:12:02 348 7,578.00 XLON E0DXprB85bJi
----------- ------- --------- -------- ------------------------
21/02/2023 15:15:15 288 7,580.00 XLON E0DXprB85hJb
----------- ------- --------- -------- ------------------------
21/02/2023 15:15:15 154 7,580.00 XLON E0DXprB85hJZ
----------- ------- --------- -------- ------------------------
21/02/2023 15:19:18 146 7,584.00 XLON E0DXprB85oxJ
----------- ------- --------- -------- ------------------------
21/02/2023 15:19:18 146 7,584.00 XLON E0DXprB85oxX
----------- ------- --------- -------- ------------------------
21/02/2023 15:19:18 64 7,584.00 XLON E0DXprB85oxb
----------- ------- --------- -------- ------------------------
21/02/2023 15:19:18 82 7,584.00 XLON E0DXprB85oxs
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 140 7,590.00 XLON E0DXprB85sFj
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 140 7,590.00 XLON E0DXprB85sFv
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 159 7,590.00 XLON E0DXprB85sFx
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 140 7,590.00 XLON E0DXprB85sG1
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 7 7,590.00 XLON E0DXprB85sG3
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 140 7,590.00 XLON E0DXprB85sGA
----------- ------- --------- -------- ------------------------
21/02/2023 15:21:16 36 7,590.00 XLON E0DXprB85sGC
----------- ------- --------- -------- ------------------------
21/02/2023 15:22:01 415 7,586.00 XLON E0DXprB85tD9
----------- ------- --------- -------- ------------------------
21/02/2023 15:24:20 342 7,590.00 XLON E0DXprB85xDH
----------- ------- --------- -------- ------------------------
21/02/2023 15:24:20 79 7,590.00 XLON E0DXprB85xDJ
----------- ------- --------- -------- ------------------------
21/02/2023 15:26:35 398 7,592.00 XLON E0DXprB860MH
----------- ------- --------- -------- ------------------------
21/02/2023 15:28:51 131 7,592.00 XLON E0DXprB863Kr
----------- ------- --------- -------- ------------------------
21/02/2023 15:28:51 47 7,592.00 XLON E0DXprB863L7
----------- ------- --------- -------- ------------------------
21/02/2023 15:28:51 84 7,592.00 XLON E0DXprB863L9
----------- ------- --------- -------- ------------------------
21/02/2023 15:28:51 98 7,592.00 XLON E0DXprB863LB
----------- ------- --------- -------- ------------------------
21/02/2023 15:30:31 130 7,594.00 XLON E0DXprB866Gv
----------- ------- --------- -------- ------------------------
21/02/2023 15:30:31 55 7,594.00 XLON E0DXprB866H1
----------- ------- --------- -------- ------------------------
21/02/2023 15:30:31 130 7,594.00 XLON E0DXprB866HF
----------- ------- --------- -------- ------------------------
21/02/2023 15:30:31 43 7,594.00 XLON E0DXprB866HH
----------- ------- --------- -------- ------------------------
21/02/2023 15:32:26 365 7,594.00 XLON E0DXprB869FB
----------- ------- --------- -------- ------------------------
21/02/2023 15:35:17 25 7,592.00 XLON E0DXprB86D7J
----------- ------- --------- -------- ------------------------
21/02/2023 15:35:17 52 7,592.00 XLON E0DXprB86D7N
----------- ------- --------- -------- ------------------------
21/02/2023 15:35:17 61 7,592.00 XLON E0DXprB86D7U
----------- ------- --------- -------- ------------------------
21/02/2023 15:35:17 151 7,592.00 XLON E0DXprB86D7W
----------- ------- --------- -------- ------------------------
21/02/2023 15:35:17 73 7,592.00 XLON E0DXprB86D7d
----------- ------- --------- -------- ------------------------
21/02/2023 15:41:23 607 7,592.00 XLON E0DXprB86NaK
----------- ------- --------- -------- ------------------------
21/02/2023 15:41:23 347 7,592.00 XLON E0DXprB86NaM
----------- ------- --------- -------- ------------------------
21/02/2023 15:41:24 215 7,592.00 XLON E0DXprB86Ndu
----------- ------- --------- -------- ------------------------
21/02/2023 15:43:56 277 7,596.00 XLON E0DXprB86RbN
----------- ------- --------- -------- ------------------------
21/02/2023 15:43:56 54 7,596.00 XLON E0DXprB86RbP
----------- ------- --------- -------- ------------------------
21/02/2023 15:45:08 124 7,590.00 XLON E0DXprB86TNG
----------- ------- --------- -------- ------------------------
21/02/2023 15:45:08 124 7,590.00 XLON E0DXprB86TNR
----------- ------- --------- -------- ------------------------
21/02/2023 15:45:08 43 7,590.00 XLON E0DXprB86TNq
----------- ------- --------- -------- ------------------------
21/02/2023 15:45:08 33 7,590.00 XLON E0DXprB86TNt
----------- ------- --------- -------- ------------------------
21/02/2023 15:47:02 153 7,586.00 XLON E0DXprB86WAf
----------- ------- --------- -------- ------------------------
21/02/2023 15:47:02 130 7,586.00 XLON E0DXprB86WAp
----------- ------- --------- -------- ------------------------
21/02/2023 15:47:02 23 7,586.00 XLON E0DXprB86WAs
----------- ------- --------- -------- ------------------------
21/02/2023 15:47:02 26 7,586.00 XLON E0DXprB86WAu
----------- ------- --------- -------- ------------------------
21/02/2023 15:47:02 52 7,586.00 XLON E0DXprB86WAz
----------- ------- --------- -------- ------------------------
21/02/2023 15:48:55 392 7,584.00 XLON E0DXprB86Z6W
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 120 7,582.00 XLON E0DXprB86e86
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 9 7,582.00 TRQX E0DXprCJBcow
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 8 7,582.00 TRQX E0DXprCJBcoz
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 30 7,582.00 TRQX E0DXprCJBcp1
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 56 7,582.00 XLON E0DXprB86e8J
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 17 7,582.00 TRQX E0DXprCJBcpJ
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 21 7,582.00 TRQX E0DXprCJBcpL
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 17 7,582.00 TRQX E0DXprCJBcpS
----------- ------- --------- -------- ------------------------
21/02/2023 15:52:29 27 7,582.00 XLON E0DXprB86e8q
----------- ------- --------- -------- ------------------------
21/02/2023 15:53:05 88 7,580.00 XLON E0DXprB86f0K
----------- ------- --------- -------- ------------------------
21/02/2023 15:53:05 252 7,580.00 XLON E0DXprB86f0R
----------- ------- --------- -------- ------------------------
21/02/2023 15:56:04 13 7,574.00 XLON E0DXprB86iif
----------- ------- --------- -------- ------------------------
21/02/2023 15:56:22 287 7,576.00 XLON E0DXprB86jIc
----------- ------- --------- -------- ------------------------
21/02/2023 15:56:40 74 7,576.00 XLON E0DXprB86jcT
----------- ------- --------- -------- ------------------------
21/02/2023 15:57:35 205 7,576.00 XLON E0DXprB86kgF
----------- ------- --------- -------- ------------------------
21/02/2023 15:57:35 158 7,576.00 XLON E0DXprB86kgT
----------- ------- --------- -------- ------------------------
21/02/2023 16:00:16 123 7,580.00 XLON E0DXprB86p1c
----------- ------- --------- -------- ------------------------
21/02/2023 16:00:16 58 7,580.00 XLON E0DXprB86p1e
----------- ------- --------- -------- ------------------------
21/02/2023 16:00:16 123 7,580.00 XLON E0DXprB86p1m
----------- ------- --------- -------- ------------------------
21/02/2023 16:00:16 74 7,580.00 XLON E0DXprB86p1o
----------- ------- --------- -------- ------------------------
21/02/2023 16:01:54 341 7,580.00 XLON E0DXprB86rda
----------- ------- --------- -------- ------------------------
21/02/2023 16:01:54 147 7,580.00 XLON E0DXprB86rdY
----------- ------- --------- -------- ------------------------
21/02/2023 16:04:03 48 7,580.00 XLON E0DXprB86us5
----------- ------- --------- -------- ------------------------
21/02/2023 16:04:03 362 7,580.00 XLON E0DXprB86usB
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 138 7,576.00 XLON E0DXprB86xbN
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 35 7,576.00 XLON E0DXprB86xbS
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 103 7,576.00 XLON E0DXprB86xbU
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 52 7,576.00 XLON E0DXprB86xbW
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 37 7,576.00 XLON E0DXprB86xbb
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 38 7,576.00 XLON E0DXprB86xbg
----------- ------- --------- -------- ------------------------
21/02/2023 16:06:11 7 7,576.00 XLON E0DXprB86xbj
----------- ------- --------- -------- ------------------------
21/02/2023 16:09:34 129 7,572.00 XLON E0DXprB871rO
----------- ------- --------- -------- ------------------------
21/02/2023 16:09:34 278 7,572.00 XLON E0DXprB871rS
----------- ------- --------- -------- ------------------------
21/02/2023 16:10:02 301 7,576.00 XLON E0DXprB872Wy
----------- ------- --------- -------- ------------------------
21/02/2023 16:12:19 443 7,572.00 XLON E0DXprB875F1
----------- ------- --------- -------- ------------------------
21/02/2023 16:24:07 119 7,578.00 TRQX E0DXprCJER14
----------- ------- --------- -------- ------------------------
21/02/2023 16:24:07 73 7,578.00 TRQX E0DXprCJER16
----------- ------- --------- -------- ------------------------
21/02/2023 16:24:52 128 7,582.00 XLON E0DXprB87McB
----------- ------- --------- -------- ------------------------
21/02/2023 16:36:37 31,669 7,567.41 BATF 9byUaFUgRoKgalMtS2LG9wA
----------- ------- --------- -------- ------------------------
(1) The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Morgan Stanley and York Holdings
II, as detailed in the announcement of 7 October 2022.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFWFEDSEIE
(END) Dow Jones Newswires
February 22, 2023 02:00 ET (07:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2024 to Apr 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Apr 2023 to Apr 2024
