TIDMLSEG

RNS Number : 7383R

London Stock Exchange Group PLC

03 March 2023

03 March 2023

London Stock Exchange Group PLC ("LSEG")

TRANSACTIONS IN OWN SECURITIES

London Stock Exchange Group plc ( LSEG ) announces that it has purchased the following number of its voting ordinary shares of 6(79/86) pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc ( Morgan Stanley ) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:

Ordinary Shares

 
 Date of purchase:            02 March 2023 
 
 Number of voting ordinary 
  shares purchased:           120,589 
 
 Highest price paid per 
  share:                      7,484.00p 
 
 Lowest price paid per 
  share:                      7,252.00p 
 
 Volume weighted average 
  price per share:            7,373.86p 
 

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 4,287,517 of its voting ordinary shares of 6(79/86) pence each in treasury and has 502,832,130 voting ordinary shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,944,568. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For further information, please contact:

 
 London Stock Exchange Group 
  plc 
 Lucie Holloway, Rhiannon Davies      +44 (0)20 7797 1222 
  (Media)                              ir@lseg.com 
 Peregrine Riviere (Investors) 
 

Schedule of Purchases

   Shares purchased:           120,589 (ISIN: GB00B0SWJX34 ) 
   Date of purchases:          02 March 2023 
   Investment firm:              Morgan Stanley & Co. International plc 

Aggregate information:

 
 Venue    Volume-weighted   Aggregated   Lowest price   Highest price 
           average price      volume       per share      per share 
 XLON        7,381.44p        68,379      7,252.00p       7,484.00p 
         ----------------  -----------  -------------  -------------- 
 TRQX        7,329.12p        11,572      7,260.00p       7,420.00p 
         ----------------  -----------  -------------  -------------- 
 BATF        7,373.86p        40,638      7,373.86p       7,373.86p 
         ----------------  -----------  -------------  -------------- 
 

Detailed Information(1) :

 
Transaction   Time (GMT)  Volume  Price    Trading  Transaction Reference 
 Date                              (GBp)    Venue    Number 
02/03/2023    08:00:26    131     7380.00  XLON     E0DeMUWTeik7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:00:26    128     7380.00  XLON     E0DeMUWTeik9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:00:26    132     7382.00  XLON     E0DeMUWTeihy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:00:26    145     7382.00  XLON     E0DeMUWTeii2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:00:43    141     7372.00  XLON     E0DeMUWTekoM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:00:43    96      7372.00  TRQX     E0DeMUXeK2CV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:01:49    105     7366.00  TRQX     E0DeMUXeKATy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:03:02    93      7318.00  XLON     E0DeMUWTevnX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:05:02    97      7328.00  XLON     E0DeMUWTf1rq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:05:02    125     7328.00  XLON     E0DeMUWTf1rs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:05:02    85      7328.00  TRQX     E0DeMUXeKZz0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:07:22    98      7328.00  XLON     E0DeMUWTf9Vb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:07:22    117     7328.00  XLON     E0DeMUWTf9Vd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:07:22    47      7328.00  XLON     E0DeMUWTf9W5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:07:26    43      7322.00  XLON     E0DeMUWTf9d1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:07:26    53      7322.00  XLON     E0DeMUWTf9d8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:08:38    88      7282.00  XLON     E0DeMUWTfCpH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:09:45    88      7302.00  XLON     E0DeMUWTfFY6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:10:59    104     7266.00  XLON     E0DeMUWTfJ2q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:11:11    97      7252.00  XLON     E0DeMUWTfKKw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:11:45    38      7266.00  XLON     E0DeMUWTfM5w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:11:45    50      7266.00  XLON     E0DeMUWTfM66 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:13:17    93      7278.00  XLON     E0DeMUWTfQaF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:13:45    92      7274.00  TRQX     E0DeMUXeLnVs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:15:27    77      7298.00  TRQX     E0DeMUXeM0qQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:15:27    16      7298.00  TRQX     E0DeMUXeM0qT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:15:27    63      7298.00  TRQX     E0DeMUXeM0qV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:15:27    55      7298.00  TRQX     E0DeMUXeM0qX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:16:08    98      7260.00  TRQX     E0DeMUXeM50c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:17:02    98      7260.00  XLON     E0DeMUWTfauQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:19:07    94      7272.00  XLON     E0DeMUWTfgUi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:19:08    90      7270.00  TRQX     E0DeMUXeMSwH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:19:52    90      7270.00  TRQX     E0DeMUXeMZ51 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:21:40    87      7318.00  XLON     E0DeMUWTfnIC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:22:01    94      7328.00  XLON     E0DeMUWTfo8R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:22:55    102     7332.00  XLON     E0DeMUWTfqJh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:23:59    91      7346.00  XLON     E0DeMUWTftca 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:25:41    87      7376.00  XLON     E0DeMUWTfxmp 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:25:41    93      7376.00  TRQX     E0DeMUXeNEaD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:27:08    107     7400.00  TRQX     E0DeMUXeNNiv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:27:51    37      7420.00  TRQX     E0DeMUXeNRvo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:27:51    50      7420.00  TRQX     E0DeMUXeNRvq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:28:37    99      7416.00  XLON     E0DeMUWTg3yq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:30:19    18      7390.00  XLON     E0DeMUWTg7pq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:30:19    82      7390.00  XLON     E0DeMUWTg7ps 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:30:29    47      7376.00  XLON     E0DeMUWTg8KI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:30:29    39      7376.00  XLON     E0DeMUWTg8KK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:33:10    190     7382.00  XLON     E0DeMUWTgEoN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:33:47    57      7368.00  TRQX     E0DeMUXeO6n2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:33:47    31      7368.00  TRQX     E0DeMUXeO6n5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:35:30    79      7360.00  XLON     E0DeMUWTgK3o 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:35:30    21      7360.00  XLON     E0DeMUWTgK41 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:35:52    98      7362.00  TRQX     E0DeMUXeOKDB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:36:46    102     7360.00  TRQX     E0DeMUXeOQPI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:38:09    95      7368.00  TRQX     E0DeMUXeOYpS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:40:35    91      7374.00  XLON     E0DeMUWTgTXd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:41:00    63      7376.00  XLON     E0DeMUWTgUHn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:41:00    20      7376.00  TRQX     E0DeMUXeOpNX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:41:00    15      7376.00  TRQX     E0DeMUXeOpPF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:41:01    23      7376.00  XLON     E0DeMUWTgUKa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:41:01    65      7376.00  TRQX     E0DeMUXeOpVj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:42:07    24      7372.00  TRQX     E0DeMUXeOxgn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:44:31    89      7386.00  TRQX     E0DeMUXePBw5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:44:35    46      7380.00  TRQX     E0DeMUXePCVQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:45:22    86      7396.00  TRQX     E0DeMUXePI65 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:45:22    95      7396.00  TRQX     E0DeMUXePI67 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:47:52    102     7396.00  XLON     E0DeMUWTgiVh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:47:52    94      7396.00  XLON     E0DeMUWTgiVl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:48:28    102     7384.00  XLON     E0DeMUWTgjYv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:49:42    91      7384.00  TRQX     E0DeMUXePjhe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:52:48    95      7388.00  TRQX     E0DeMUXeQ3ir 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:52:57    92      7382.00  XLON     E0DeMUWTgu4W 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:54:34    95      7396.00  XLON     E0DeMUWTgxsv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:54:34    100     7396.00  XLON     E0DeMUWTgxsx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:56:18    92      7382.00  XLON     E0DeMUWTh1Mw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:57:44    90      7378.00  XLON     E0DeMUWTh4SA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:58:30    89      7372.00  XLON     E0DeMUWTh5xJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    08:59:27    92      7368.00  TRQX     E0DeMUXeQiIa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:02:59    124     7382.00  XLON     E0DeMUWThFJ3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:02:59    84      7382.00  TRQX     E0DeMUXeR3QT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:04:12    104     7374.00  XLON     E0DeMUWThHKm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:04:43    100     7368.00  XLON     E0DeMUWThIH5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:07:15    107     7366.00  TRQX     E0DeMUXeRRpg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:07:15    99      7366.00  TRQX     E0DeMUXeRRpi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:07:15    94      7366.00  TRQX     E0DeMUXeRRpk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:07:15    7       7366.00  TRQX     E0DeMUXeRRpm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:09:02    201     7374.00  TRQX     E0DeMUXeRbD0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:10:26    62      7372.00  XLON     E0DeMUWThQUP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:10:26    26      7372.00  XLON     E0DeMUWThQUR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:10:26    128     7372.00  TRQX     E0DeMUXeRijz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    136     7362.00  XLON     E0DeMUWThT9n 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    22      7362.00  TRQX     E0DeMUXeRsA5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    14      7362.00  TRQX     E0DeMUXeRsA9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    7       7362.00  TRQX     E0DeMUXeRsAC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    23      7362.00  TRQX     E0DeMUXeRsAF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:12:22    22      7362.00  TRQX     E0DeMUXeRsAP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:13:59    130     7362.00  XLON     E0DeMUWThW3v 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:13:59    5       7362.00  TRQX     E0DeMUXeRzm5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:13:59    39      7362.00  TRQX     E0DeMUXeRzm8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:15:36    142     7358.00  XLON     E0DeMUWThYWZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:15:36    103     7358.00  TRQX     E0DeMUXeS7dW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:18:31    88      7350.00  XLON     E0DeMUWThd4S 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:18:31    117     7350.00  XLON     E0DeMUWThd4U 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:18:31    27      7350.00  XLON     E0DeMUWThd4X 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:18:31    150     7350.00  TRQX     E0DeMUXeSMK3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:20:45    72      7356.00  XLON     E0DeMUWThg7F 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:20:45    88      7356.00  XLON     E0DeMUWThg7H 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:20:45    109     7356.00  TRQX     E0DeMUXeSYR5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:21:33    89      7352.00  XLON     E0DeMUWThgqE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    88      7352.00  XLON     E0DeMUWThm8l 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    48      7352.00  XLON     E0DeMUWThm8n 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    106     7352.00  XLON     E0DeMUWThm8p 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    143     7352.00  XLON     E0DeMUWThm8r 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    105     7352.00  TRQX     E0DeMUXeSuQw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    80      7352.00  TRQX     E0DeMUXeSuQy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:17    16      7352.00  TRQX     E0DeMUXeSuR5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:47    123     7346.00  XLON     E0DeMUWThn8F 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:47    9       7346.00  XLON     E0DeMUWThn8I 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:25:47    90      7346.00  TRQX     E0DeMUXeSxDs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:27:04    97      7346.00  TRQX     E0DeMUXeT4Yf 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:27:04    2       7346.00  TRQX     E0DeMUXeT4Yi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    183     7352.00  XLON     E0DeMUWThw3a 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    125     7352.00  XLON     E0DeMUWThw3c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    132     7352.00  XLON     E0DeMUWThw3e 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    120     7352.00  XLON     E0DeMUWThw3g 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    51      7352.00  XLON     E0DeMUWThw3i 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    85      7352.00  TRQX     E0DeMUXeTQsK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    62      7352.00  TRQX     E0DeMUXeTQsM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    28      7352.00  TRQX     E0DeMUXeTQsO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    20      7352.00  TRQX     E0DeMUXeTQsQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:31:33    113     7352.00  TRQX     E0DeMUXeTQsS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:33:22    76      7358.00  TRQX     E0DeMUXeTZP8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:33:22    78      7358.00  TRQX     E0DeMUXeTZPB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:35:47    200     7350.00  XLON     E0DeMUWTi0uF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:35:47    126     7350.00  XLON     E0DeMUWTi0uH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:35:47    45      7350.00  XLON     E0DeMUWTi0uJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:35:47    106     7350.00  XLON     E0DeMUWTi0uQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:36:27    171     7340.00  XLON     E0DeMUWTi1h4 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    136     7356.00  XLON     E0DeMUWTi8qc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    174     7356.00  XLON     E0DeMUWTi8qe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    136     7356.00  XLON     E0DeMUWTi8qi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    74      7356.00  XLON     E0DeMUWTi8qk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    136     7356.00  XLON     E0DeMUWTi8qT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    174     7356.00  XLON     E0DeMUWTi8qV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:43:01    117     7356.00  TRQX     E0DeMUXeUHnh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:46:11    115     7350.00  XLON     E0DeMUWTiBwu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:46:11    49      7350.00  XLON     E0DeMUWTiBwx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:46:11    120     7350.00  XLON     E0DeMUWTiBwz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:46:11    120     7350.00  XLON     E0DeMUWTiBx3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:46:11    16      7350.00  XLON     E0DeMUWTiBx5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    49      7354.00  XLON     E0DeMUWTiGn1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    46      7354.00  XLON     E0DeMUWTiGnq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    45      7354.00  XLON     E0DeMUWTiGns 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    17      7354.00  XLON     E0DeMUWTiGnu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    80      7354.00  XLON     E0DeMUWTiGnw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    113     7354.00  XLON     E0DeMUWTiGny 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    45      7356.00  XLON     E0DeMUWTiGmM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    45      7356.00  XLON     E0DeMUWTiGn3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    45      7356.00  XLON     E0DeMUWTiGn5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    17      7356.00  XLON     E0DeMUWTiGn7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    116     7356.00  XLON     E0DeMUWTiGnG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUplz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpm4 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpm8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpmc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpmi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpmM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    8       7356.00  TRQX     E0DeMUXeUpmo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpmR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:50:58    22      7356.00  TRQX     E0DeMUXeUpmW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    127     7358.00  XLON     E0DeMUWTiNNg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    4       7358.00  XLON     E0DeMUWTiNNl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    125     7358.00  XLON     E0DeMUWTiNNn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    123     7358.00  XLON     E0DeMUWTiNNp 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    8       7358.00  XLON     E0DeMUWTiNNx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    77      7358.00  XLON     E0DeMUWTiNO5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    46      7358.00  XLON     E0DeMUWTiNO8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    2       7358.00  XLON     E0DeMUWTiNOa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    125     7358.00  XLON     E0DeMUWTiNOA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    16      7358.00  XLON     E0DeMUWTiNOc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    123     7358.00  XLON     E0DeMUWTiNOC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    18      7358.00  XLON     E0DeMUWTiNOe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    5       7358.00  XLON     E0DeMUWTiNOE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    37      7358.00  XLON     E0DeMUWTiNOG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    09:57:56    35      7358.00  XLON     E0DeMUWTiNOI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:00:15    121     7346.00  XLON     E0DeMUWTiQh2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:00:15    121     7346.00  XLON     E0DeMUWTiQh7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:00:15    23      7346.00  XLON     E0DeMUWTiQhC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:03:47    91      7340.00  TRQX     E0DeMUXeVopu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    84      7358.00  XLON     E0DeMUWTiZ2h 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    43      7358.00  XLON     E0DeMUWTiZ2o 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    35      7358.00  XLON     E0DeMUWTiZ2q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    11      7358.00  XLON     E0DeMUWTiZ2X 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    116     7358.00  XLON     E0DeMUWTiZ2Z 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:04:43    191     7358.00  TRQX     E0DeMUXeVuFi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:06:07    140     7352.00  XLON     E0DeMUWTibMc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:06:07    95      7352.00  TRQX     E0DeMUXeW2mH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:07:10    150     7344.00  XLON     E0DeMUWTidRJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:07:10    102     7344.00  TRQX     E0DeMUXeW8hC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    122     7330.00  XLON     E0DeMUWTilcx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    127     7330.00  XLON     E0DeMUWTilcz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    24      7330.00  XLON     E0DeMUWTild5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    21      7330.00  XLON     E0DeMUWTild7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    5       7330.00  XLON     E0DeMUWTildd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    87      7330.00  XLON     E0DeMUWTildF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    35      7330.00  XLON     E0DeMUWTildN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:11:35    115     7330.00  XLON     E0DeMUWTildP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:12:18    154     7322.00  XLON     E0DeMUWTin63 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:14:58    122     7318.00  XLON     E0DeMUWTiqeI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:14:58    51      7318.00  TRQX     E0DeMUXeWqNT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:14:58    32      7318.00  TRQX     E0DeMUXeWqNW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:17:41    127     7322.00  XLON     E0DeMUWTivNu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:17:41    127     7322.00  XLON     E0DeMUWTivNy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:17:41    2       7322.00  XLON     E0DeMUWTivO0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:17:41    143     7322.00  TRQX     E0DeMUXeX40Q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:17:41    34      7322.00  TRQX     E0DeMUXeX40T 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:18:23    129     7316.00  TRQX     E0DeMUXeX6kM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:18:23    47      7316.00  TRQX     E0DeMUXeX6kO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:20:17    134     7326.00  TRQX     E0DeMUXeXFkn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:20:17    58      7326.00  TRQX     E0DeMUXeXFkp 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:21:28    150     7318.00  XLON     E0DeMUWTiziA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:22:50    182     7298.00  XLON     E0DeMUWTj1Nz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:26:03    77      7310.00  TRQX     E0DeMUXeXgUB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:26:03    17      7310.00  TRQX     E0DeMUXeXgUE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:26:03    193     7310.00  TRQX     E0DeMUXeXgUG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:26:40    98      7300.00  XLON     E0DeMUWTj6Tz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    120     7322.00  XLON     E0DeMUWTjDCs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    193     7322.00  XLON     E0DeMUWTjDCw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    29      7322.00  XLON     E0DeMUWTjDD7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    91      7322.00  XLON     E0DeMUWTjDD9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    55      7322.00  XLON     E0DeMUWTjDDB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    22      7322.00  TRQX     E0DeMUXeYAB6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    23      7322.00  TRQX     E0DeMUXeYABb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    22      7322.00  TRQX     E0DeMUXeYABH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    52      7322.00  TRQX     E0DeMUXeYABL 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    22      7322.00  TRQX     E0DeMUXeYABr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    8       7322.00  TRQX     E0DeMUXeYABU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    26      7322.00  TRQX     E0DeMUXeYABv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    14      7322.00  TRQX     E0DeMUXeYABX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:31:44    10      7322.00  TRQX     E0DeMUXeYAC0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:33:56    58      7320.00  XLON     E0DeMUWTjFil 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:33:56    75      7320.00  XLON     E0DeMUWTjFip 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:33:56    67      7320.00  XLON     E0DeMUWTjFir 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:33:56    19      7320.00  TRQX     E0DeMUXeYKA3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:33:56    87      7320.00  TRQX     E0DeMUXeYKA6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    58      7320.00  XLON     E0DeMUWTjJWg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    62      7320.00  XLON     E0DeMUWTjJWi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    150     7320.00  XLON     E0DeMUWTjJWk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    20      7320.00  XLON     E0DeMUWTjJWq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc4k 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc4r 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc4w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc51 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc58 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc5D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    25      7320.00  TRQX     E0DeMUXeYc5I 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:37:54    21      7320.00  TRQX     E0DeMUXeYc5M 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    76      7316.00  XLON     E0DeMUWTjM2w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    44      7316.00  XLON     E0DeMUWTjM30 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    58      7316.00  XLON     E0DeMUWTjM32 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    16      7316.00  TRQX     E0DeMUXeYmVa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    31      7316.00  TRQX     E0DeMUXeYmVJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    28      7316.00  TRQX     E0DeMUXeYmVN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    3       7316.00  TRQX     E0DeMUXeYmVR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    25      7316.00  TRQX     E0DeMUXeYmVT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:40:12    31      7316.00  TRQX     E0DeMUXeYmVY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:42:10    86      7302.00  XLON     E0DeMUWTjORQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:42:10    131     7302.00  XLON     E0DeMUWTjORS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:42:10    88      7302.00  TRQX     E0DeMUXeYvx0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:33    138     7334.00  XLON     E0DeMUWTjXPP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:33    94      7334.00  TRQX     E0DeMUXeZXVc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    17      7332.00  XLON     E0DeMUWTjXUk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    104     7332.00  XLON     E0DeMUWTjXUm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    142     7332.00  XLON     E0DeMUWTjXUN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    35      7332.00  XLON     E0DeMUWTjXUo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    120     7332.00  XLON     E0DeMUWTjXUq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    114     7332.00  XLON     E0DeMUWTjXUs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    81      7332.00  XLON     E0DeMUWTjXUZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    3       7332.00  TRQX     E0DeMUXeZXqb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    31      7332.00  TRQX     E0DeMUXeZXqe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    124     7332.00  TRQX     E0DeMUXeZXqg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    96      7332.00  TRQX     E0DeMUXeZXqO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    83      7332.00  TRQX     E0DeMUXeZXqU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:50:36    11      7332.00  TRQX     E0DeMUXeZXqZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:52:44    240     7338.00  XLON     E0DeMUWTjZYU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:55:59    34      7344.00  XLON     E0DeMUWTjd0s 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:55:59    150     7344.00  XLON     E0DeMUWTjd0u 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:55:59    132     7344.00  XLON     E0DeMUWTjd0w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:55:59    153     7344.00  XLON     E0DeMUWTjd10 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:55:59    9       7344.00  XLON     E0DeMUWTjd12 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:57:20    162     7330.00  XLON     E0DeMUWTjeuL 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:57:20    109     7330.00  TRQX     E0DeMUXea0Ri 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:59:48    150     7326.00  XLON     E0DeMUWTjhb2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    10:59:48    102     7326.00  TRQX     E0DeMUXeaA0L 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:05:12    131     7328.00  XLON     E0DeMUWTjoOQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:05:12    126     7328.00  XLON     E0DeMUWTjoOS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:05:12    127     7328.00  XLON     E0DeMUWTjoOU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    120     7330.00  XLON     E0DeMUWTjrHf 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    119     7330.00  XLON     E0DeMUWTjrHo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    1       7330.00  XLON     E0DeMUWTjrHv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    56      7330.00  XLON     E0DeMUWTjrHx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    31      7330.00  TRQX     E0DeMUXean6f 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    41      7330.00  TRQX     E0DeMUXean6h 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    24      7330.00  TRQX     E0DeMUXean6n 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    31      7330.00  TRQX     E0DeMUXean6R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    31      7330.00  TRQX     E0DeMUXean6V 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:07:49    41      7330.00  TRQX     E0DeMUXean6X 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:08:28    6       7318.00  XLON     E0DeMUWTjs21 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:08:28    115     7318.00  XLON     E0DeMUWTjs23 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:10:18    94      7322.00  XLON     E0DeMUWTjuKd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:10:18    124     7322.00  XLON     E0DeMUWTjuKX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:10:18    126     7322.00  XLON     E0DeMUWTjuKZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:13:19    150     7330.00  XLON     E0DeMUWTjxGR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:13:19    101     7330.00  TRQX     E0DeMUXebBi3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:14:17    132     7326.00  XLON     E0DeMUWTjy7V 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:14:17    90      7326.00  TRQX     E0DeMUXebFkP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:19:54    126     7320.00  XLON     E0DeMUWTk2Pp 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:19:54    126     7320.00  XLON     E0DeMUWTk2Pr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:19:54    85      7320.00  TRQX     E0DeMUXebbla 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:19:54    85      7320.00  TRQX     E0DeMUXebblY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:22:29    60      7316.00  XLON     E0DeMUWTk4tA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:22:29    75      7316.00  XLON     E0DeMUWTk4tC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:22:29    91      7316.00  TRQX     E0DeMUXebljd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:24:44    122     7324.00  XLON     E0DeMUWTk7Ph 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:26:03    134     7324.00  XLON     E0DeMUWTk9RU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:26:03    83      7324.00  TRQX     E0DeMUXec1NM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:26:03    91      7324.00  TRQX     E0DeMUXec1NU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:29:34    134     7324.00  XLON     E0DeMUWTkDM3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:29:34    134     7324.00  XLON     E0DeMUWTkDMB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:29:34    63      7324.00  XLON     E0DeMUWTkDMD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:29:34    84      7324.00  XLON     E0DeMUWTkDMU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    133     7336.00  XLON     E0DeMUWTkJHd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    36      7336.00  XLON     E0DeMUWTkJHf 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    133     7336.00  XLON     E0DeMUWTkJHj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    36      7336.00  XLON     E0DeMUWTkJHl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    122     7336.00  XLON     E0DeMUWTkJHp 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:35:43    133     7336.00  XLON     E0DeMUWTkJHZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:37:26    57      7336.00  XLON     E0DeMUWTkKih 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:37:26    78      7336.00  XLON     E0DeMUWTkKij 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:39:29    57      7336.00  XLON     E0DeMUWTkMem 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:39:29    137     7336.00  XLON     E0DeMUWTkMeo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:43:15    187     7332.00  XLON     E0DeMUWTkQ2p 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:43:15    197     7332.00  XLON     E0DeMUWTkQ2r 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:20    131     7332.00  XLON     E0DeMUWTkUvy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:20    32      7332.00  TRQX     E0DeMUXedLbM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:20    16      7332.00  TRQX     E0DeMUXedLbP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:34    40      7332.00  TRQX     E0DeMUXedMTs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:34    119     7332.00  TRQX     E0DeMUXedMTu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:48:34    69      7332.00  TRQX     E0DeMUXedMTx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:49:58    56      7332.00  TRQX     E0DeMUXedRS9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:49:58    15      7332.00  TRQX     E0DeMUXedRSG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:49:58    116     7332.00  TRQX     E0DeMUXedRSI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:51:01    137     7326.00  XLON     E0DeMUWTkX5m 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:51:01    92      7326.00  TRQX     E0DeMUXedV8c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:56:11    189     7322.00  XLON     E0DeMUWTkbZ6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:56:11    126     7322.00  XLON     E0DeMUWTkbZ8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:56:11    59      7322.00  XLON     E0DeMUWTkbZA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    11:59:02    202     7316.00  XLON     E0DeMUWTkdi4 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:00:14    181     7304.00  XLON     E0DeMUWTkfG0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:02:36    191     7304.00  XLON     E0DeMUWTkhrQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:04:32    133     7278.00  XLON     E0DeMUWTkjpb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:04:32    44      7278.00  TRQX     E0DeMUXeeJrI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:04:32    29      7278.00  TRQX     E0DeMUXeeJrL 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:04:32    17      7278.00  TRQX     E0DeMUXeeJrP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:06:13    119     7274.00  XLON     E0DeMUWTklKv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:06:13    22      7274.00  XLON     E0DeMUWTklKx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:11:32    147     7278.00  XLON     E0DeMUWTkq6U 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:11:32    123     7278.00  TRQX     E0DeMUXeehw1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:11:32    122     7278.00  TRQX     E0DeMUXeehw3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:12:20    104     7272.00  XLON     E0DeMUWTkqvN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:13:27    86      7276.00  XLON     E0DeMUWTkris 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:13:30    3       7274.00  XLON     E0DeMUWTkrnR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:13:57    98      7280.00  XLON     E0DeMUWTksJ1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:15:11    93      7268.00  XLON     E0DeMUWTku4N 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:17:17    92      7288.00  XLON     E0DeMUWTkvlT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:17:44    24      7286.00  XLON     E0DeMUWTkwKc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:17:44    66      7286.00  XLON     E0DeMUWTkwKY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:19:17    87      7288.00  XLON     E0DeMUWTkxTa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:19:47    104     7284.00  TRQX     E0DeMUXefDJN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:21:16    94      7274.00  TRQX     E0DeMUXefJJ9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:21:48    87      7272.00  TRQX     E0DeMUXefLGE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:26:00    97      7286.00  TRQX     E0DeMUXefbYl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:26:19    93      7288.00  XLON     E0DeMUWTl4gz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:26:19    90      7288.00  TRQX     E0DeMUXefcy7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:26:19    93      7290.00  TRQX     E0DeMUXefcwq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:26:49    99      7284.00  TRQX     E0DeMUXeffVy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:29:51    132     7280.00  XLON     E0DeMUWTl8Ih 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:29:51    84      7280.00  XLON     E0DeMUWTl8Il 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:29:51    48      7280.00  XLON     E0DeMUWTl8Io 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:29:51    28      7280.00  XLON     E0DeMUWTl8Iq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:31:16    131     7282.00  XLON     E0DeMUWTl9dG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:31:16    63      7282.00  TRQX     E0DeMUXefvl3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:31:16    26      7282.00  TRQX     E0DeMUXefvl7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:33:02    156     7282.00  XLON     E0DeMUWTlCHb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:33:02    39      7282.00  XLON     E0DeMUWTlCHR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:35:21    121     7286.00  TRQX     E0DeMUXegGFS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:35:21    150     7286.00  TRQX     E0DeMUXegGFU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:35:23    137     7282.00  XLON     E0DeMUWTlEVJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:37:32    111     7298.00  XLON     E0DeMUWTlGYy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:37:32    32      7298.00  TRQX     E0DeMUXegP4p 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:37:32    45      7298.00  TRQX     E0DeMUXegP4w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:37:32    70      7298.00  TRQX     E0DeMUXegP53 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:38:44    22      7304.00  TRQX     E0DeMUXegUFt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:38:46    69      7304.00  TRQX     E0DeMUXegUWu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:40:04    121     7304.00  XLON     E0DeMUWTlJId 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:40:04    61      7304.00  XLON     E0DeMUWTlJJl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:40:04    60      7304.00  XLON     E0DeMUWTlJJn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:40:04    17      7304.00  XLON     E0DeMUWTlJJs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:41:02    100     7298.00  XLON     E0DeMUWTlJyG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:43:47    155     7298.00  XLON     E0DeMUWTlMhe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:43:47    105     7298.00  TRQX     E0DeMUXegkv1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:44:32    80      7302.00  XLON     E0DeMUWTlNfM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:44:32    82      7302.00  XLON     E0DeMUWTlNfO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:45:52    13      7298.00  TRQX     E0DeMUXegtDm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:47:52    96      7298.00  TRQX     E0DeMUXeh13M 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:47:52    165     7298.00  TRQX     E0DeMUXeh13O 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:47:55    170     7298.00  XLON     E0DeMUWTlQrP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:50:00    172     7300.00  XLON     E0DeMUWTlSiC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:50:00    116     7300.00  TRQX     E0DeMUXeh8TX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:50:31    94      7288.00  XLON     E0DeMUWTlTA2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    104     7280.00  XLON     E0DeMUWTlX4I 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    150     7280.00  XLON     E0DeMUWTlX4R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    34      7280.00  XLON     E0DeMUWTlX4T 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    116     7280.00  XLON     E0DeMUWTlX4V 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    68      7280.00  XLON     E0DeMUWTlX4X 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    165     7280.00  TRQX     E0DeMUXehSzT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:54:58    27      7280.00  TRQX     E0DeMUXehSzV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:55:10    88      7270.00  XLON     E0DeMUWTlXPt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:56:24    100     7268.00  XLON     E0DeMUWTlYRP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:57:12    157     7264.00  XLON     E0DeMUWTlZTU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    12:57:12    107     7264.00  TRQX     E0DeMUXehd7c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:00:15    127     7270.00  XLON     E0DeMUWTlcrw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:00:15    30      7270.00  XLON     E0DeMUWTlcry 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:00:15    87      7270.00  TRQX     E0DeMUXehpyf 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:00:15    19      7270.00  TRQX     E0DeMUXehpyX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:02:55    195     7270.00  XLON     E0DeMUWTlfes 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:02:55    105     7270.00  XLON     E0DeMUWTlfeu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:02:55    24      7270.00  XLON     E0DeMUWTlfex 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:02:55    104     7270.00  XLON     E0DeMUWTlff3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:02:55    25      7270.00  XLON     E0DeMUWTlff9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:04:46    60      7272.00  XLON     E0DeMUWTlhzh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    209     7298.00  XLON     E0DeMUWTln7a 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    150     7298.00  XLON     E0DeMUWTln7c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    128     7298.00  XLON     E0DeMUWTln7h 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    114     7298.00  XLON     E0DeMUWTln7j 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    53      7298.00  XLON     E0DeMUWTln7V 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    75      7298.00  XLON     E0DeMUWTln7Y 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    123     7300.00  XLON     E0DeMUWTln6m 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:11:00    83      7300.00  TRQX     E0DeMUXeiZ7W 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:12:23    100     7296.00  TRQX     E0DeMUXeiedE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:16:04    14      7304.00  XLON     E0DeMUWTls1D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:16:04    150     7304.00  XLON     E0DeMUWTls1P 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:16:04    340     7304.00  XLON     E0DeMUWTls1U 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:16:07    255     7302.00  XLON     E0DeMUWTls42 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    156     7310.00  XLON     E0DeMUWTly7i 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    99      7310.00  XLON     E0DeMUWTly7o 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    57      7310.00  XLON     E0DeMUWTly7s 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    82      7310.00  XLON     E0DeMUWTly7u 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    139     7310.00  XLON     E0DeMUWTly82 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    17      7310.00  XLON     E0DeMUWTly87 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:23:30    202     7310.00  XLON     E0DeMUWTly89 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:25:09    526     7316.00  XLON     E0DeMUWTlzmz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:25:09    20      7316.00  XLON     E0DeMUWTlzn5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:25:09    15      7316.00  XLON     E0DeMUWTlzn7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:25:09    1       7316.00  XLON     E0DeMUWTlzn9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:28:40    71      7318.00  XLON     E0DeMUWTm2Oe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:28:40    50      7318.00  XLON     E0DeMUWTm2Oj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:28:40    33      7318.00  XLON     E0DeMUWTm2OV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:28:40    28      7318.00  XLON     E0DeMUWTm2OX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:28:41    55      7318.00  XLON     E0DeMUWTm2Ot 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:30:07    135     7318.00  XLON     E0DeMUWTm4dn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:30:07    135     7318.00  XLON     E0DeMUWTm4dz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:30:07    64      7318.00  XLON     E0DeMUWTm4e3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:30:07    71      7318.00  XLON     E0DeMUWTm4e9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:30:07    24      7318.00  XLON     E0DeMUWTm4eB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:31:06    264     7314.00  XLON     E0DeMUWTm6Iz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:33:11    266     7308.00  XLON     E0DeMUWTm9ct 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    86      7326.00  XLON     E0DeMUWTmIcg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    55      7326.00  XLON     E0DeMUWTmIci 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    13      7326.00  XLON     E0DeMUWTmIck 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    141     7326.00  XLON     E0DeMUWTmIcK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    55      7326.00  XLON     E0DeMUWTmIco 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    26      7326.00  XLON     E0DeMUWTmIcv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    60      7326.00  XLON     E0DeMUWTmId4 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    49      7326.00  XLON     E0DeMUWTmId6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:41:16    117     7326.00  XLON     E0DeMUWTmIdP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    39      7332.00  XLON     E0DeMUWTmLBa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    428     7332.00  XLON     E0DeMUWTmLBB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    33      7332.00  XLON     E0DeMUWTmLBc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    202     7332.00  XLON     E0DeMUWTmLBG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    187     7332.00  XLON     E0DeMUWTmLBK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    39      7332.00  XLON     E0DeMUWTmLBQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    164     7332.00  XLON     E0DeMUWTmLBS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:43:45    150     7332.00  XLON     E0DeMUWTmLBW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:46:13    341     7344.00  XLON     E0DeMUWTmNnV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:46:13    120     7344.00  TRQX     E0DeMUXel1qY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:47:17    177     7336.00  XLON     E0DeMUWTmP3R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:47:17    70      7336.00  XLON     E0DeMUWTmP3V 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    69      7352.00  XLON     E0DeMUWTmY84 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    110     7352.00  XLON     E0DeMUWTmY8b 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    30      7352.00  XLON     E0DeMUWTmY8d 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    71      7352.00  XLON     E0DeMUWTmY8D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    24      7352.00  XLON     E0DeMUWTmY8f 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    140     7352.00  XLON     E0DeMUWTmY8O 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    24      7352.00  XLON     E0DeMUWTmY8Q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    110     7352.00  XLON     E0DeMUWTmY9E 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    30      7352.00  XLON     E0DeMUWTmY9K 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:25    18      7352.00  XLON     E0DeMUWTmY9Q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    140     7352.00  XLON     E0DeMUWTmYKw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    24      7352.00  XLON     E0DeMUWTmYL3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    116     7352.00  XLON     E0DeMUWTmYL5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    123     7352.00  XLON     E0DeMUWTmYLE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    17      7352.00  XLON     E0DeMUWTmYLG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    106     7352.00  XLON     E0DeMUWTmYLI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:55:36    67      7352.00  XLON     E0DeMUWTmYLM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:56:09    40      7348.00  XLON     E0DeMUWTmYra 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    13:56:09    296     7348.00  XLON     E0DeMUWTmYrY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    141     7360.00  XLON     E0DeMUWTmcxc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    137     7360.00  XLON     E0DeMUWTmcxe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    12      7360.00  XLON     E0DeMUWTmcxg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    10      7360.00  XLON     E0DeMUWTmcxi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    141     7360.00  XLON     E0DeMUWTmcxN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    73      7360.00  XLON     E0DeMUWTmcxP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    7       7360.00  XLON     E0DeMUWTmcxq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    73      7360.00  XLON     E0DeMUWTmcxt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    81      7360.00  XLON     E0DeMUWTmcxv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:00:20    64      7360.00  XLON     E0DeMUWTmcxV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    111     7350.00  XLON     E0DeMUWTmlLa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    32      7350.00  XLON     E0DeMUWTmlLh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    114     7350.00  XLON     E0DeMUWTmlLj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    18      7350.00  XLON     E0DeMUWTmlLn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    143     7350.00  XLON     E0DeMUWTmlLN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    125     7350.00  XLON     E0DeMUWTmlLr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    18      7350.00  XLON     E0DeMUWTmlLt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    143     7350.00  XLON     E0DeMUWTmlLW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:03    48      7350.00  XLON     E0DeMUWTmlLz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    33      7350.00  XLON     E0DeMUWTmlOb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    137     7350.00  XLON     E0DeMUWTmlOg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    6       7350.00  XLON     E0DeMUWTmlOi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    84      7350.00  XLON     E0DeMUWTmlOr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    95      7350.00  XLON     E0DeMUWTmlOR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    59      7350.00  XLON     E0DeMUWTmlOu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    110     7350.00  XLON     E0DeMUWTmlOX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    59      7350.00  XLON     E0DeMUWTmlP1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    37      7350.00  XLON     E0DeMUWTmlP3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:08:07    5       7350.00  XLON     E0DeMUWTmlP5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:09:01    17      7352.00  XLON     E0DeMUWTmm6t 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:09:01    169     7352.00  XLON     E0DeMUWTmm7F 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    26      7338.00  XLON     E0DeMUWTmnGd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    104     7338.00  XLON     E0DeMUWTmnGi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    122     7338.00  XLON     E0DeMUWTmnGJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    102     7338.00  XLON     E0DeMUWTmnGm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    8       7338.00  XLON     E0DeMUWTmnGM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:10:36    48      7338.00  XLON     E0DeMUWTmnGQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:12:58    122     7342.00  XLON     E0DeMUWTmp88 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:12:58    122     7342.00  XLON     E0DeMUWTmp8N 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:12:58    102     7342.00  XLON     E0DeMUWTmp8P 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:12:58    7       7342.00  XLON     E0DeMUWTmp8T 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:15    130     7358.00  XLON     E0DeMUWTmrSE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:15    130     7358.00  XLON     E0DeMUWTmrSI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:15    11      7358.00  XLON     E0DeMUWTmrSK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:15    94      7358.00  XLON     E0DeMUWTmrSQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    122     7354.00  XLON     E0DeMUWTmrz9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    6       7354.00  XLON     E0DeMUWTmrzD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    70      7354.00  XLON     E0DeMUWTmrzF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    114     7354.00  XLON     E0DeMUWTmrzM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    14      7354.00  XLON     E0DeMUWTmrzO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:15:48    64      7354.00  XLON     E0DeMUWTmrzQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:18:15    135     7366.00  XLON     E0DeMUWTmvO0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:18:15    79      7366.00  XLON     E0DeMUWTmvO5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:18:15    56      7366.00  XLON     E0DeMUWTmvO7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:18:15    55      7366.00  XLON     E0DeMUWTmvO9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:21:40    301     7370.00  XLON     E0DeMUWTmymw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:21:40    100     7370.00  XLON     E0DeMUWTmyn7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:21:40    201     7370.00  XLON     E0DeMUWTmynC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:21:55    94      7370.00  XLON     E0DeMUWTmz4D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:23:29    58      7366.00  XLON     E0DeMUWTn07F 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:23:29    51      7366.00  XLON     E0DeMUWTn07H 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:25:50    312     7370.00  XLON     E0DeMUWTn24P 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    4       7378.00  XLON     E0DeMUWTn43l 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    123     7378.00  XLON     E0DeMUWTn43n 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    154     7378.00  XLON     E0DeMUWTn43r 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    127     7378.00  XLON     E0DeMUWTn43v 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    80      7378.00  XLON     E0DeMUWTn43x 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    16      7378.00  XLON     E0DeMUWTn444 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    84      7378.00  XLON     E0DeMUWTn44B 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    19      7378.00  XLON     E0DeMUWTn44c 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    27      7378.00  XLON     E0DeMUWTn44D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    100     7378.00  XLON     E0DeMUWTn44F 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:27:51    27      7378.00  XLON     E0DeMUWTn44S 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:16    91      7374.00  XLON     E0DeMUWTn7vH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:24    123     7390.00  XLON     E0DeMUWTn8Vx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:24    551     7390.00  XLON     E0DeMUWTn8Vz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:55    150     7388.00  XLON     E0DeMUWTn9q1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:55    150     7388.00  XLON     E0DeMUWTn9qD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:30:55    124     7388.00  XLON     E0DeMUWTn9qF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:31:09    88      7392.00  XLON     E0DeMUWTnAYt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:31:42    225     7400.00  XLON     E0DeMUWTnBtb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:32:11    121     7396.00  XLON     E0DeMUWTnD9w 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:32:11    121     7396.00  XLON     E0DeMUWTnDA7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:32:11    72      7396.00  XLON     E0DeMUWTnDA9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:32:13    190     7394.00  XLON     E0DeMUWTnDJ0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:02    18      7410.00  XLON     E0DeMUWTnHA8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:02    105     7410.00  XLON     E0DeMUWTnHAa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    123     7410.00  XLON     E0DeMUWTnHI6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    123     7410.00  XLON     E0DeMUWTnHIA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    4       7410.00  XLON     E0DeMUWTnHIC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    123     7410.00  XLON     E0DeMUWTnHII 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    123     7410.00  XLON     E0DeMUWTnHIQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:05    9       7410.00  XLON     E0DeMUWTnHIS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:34:20    141     7408.00  XLON     E0DeMUWTnHfW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:22    72      7408.00  XLON     E0DeMUWTnKDW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:22    40      7408.00  XLON     E0DeMUWTnKDY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:36    70      7412.00  XLON     E0DeMUWTnKra 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:36    129     7412.00  XLON     E0DeMUWTnKrm 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:36    1       7412.00  XLON     E0DeMUWTnKro 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:36    129     7412.00  XLON     E0DeMUWTnKrS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:35:36    129     7412.00  XLON     E0DeMUWTnKrY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:37:05    95      7414.00  XLON     E0DeMUWTnNeN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:37:53    130     7426.00  XLON     E0DeMUWTnPXs 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:37:53    45      7426.00  XLON     E0DeMUWTnPXw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:37:53    120     7426.00  XLON     E0DeMUWTnPY0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:38:17    137     7420.00  XLON     E0DeMUWTnQPD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:38:17    137     7420.00  XLON     E0DeMUWTnQPK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:38:17    5       7420.00  XLON     E0DeMUWTnQPM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:38:43    106     7410.00  XLON     E0DeMUWTnRHa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:01    272     7422.00  XLON     E0DeMUWTnUGA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:24    104     7414.00  XLON     E0DeMUWTnVIb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:24    151     7414.00  XLON     E0DeMUWTnVIw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:24    47      7414.00  XLON     E0DeMUWTnVIZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:24    24      7414.00  XLON     E0DeMUWTnVJ3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:36    45      7412.00  XLON     E0DeMUWTnVfl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:36    57      7412.00  XLON     E0DeMUWTnVfn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:40:44    88      7410.00  XLON     E0DeMUWTnW2y 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:41:10    99      7402.00  XLON     E0DeMUWTnX1d 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:41:29    91      7408.00  XLON     E0DeMUWTnY0O 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:41:45    107     7408.00  XLON     E0DeMUWTnYRT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:44:09    151     7424.00  XLON     E0DeMUWTndLx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:44:09    99      7424.00  XLON     E0DeMUWTndLz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:44:09    94      7424.00  XLON     E0DeMUWTndM3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:45:53    305     7442.00  XLON     E0DeMUWTnhBa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:45:53    186     7442.00  XLON     E0DeMUWTnhBi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:01    16      7444.00  XLON     E0DeMUWTnhWS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:17    11      7466.00  XLON     E0DeMUWTni6z 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:20    128     7468.00  XLON     E0DeMUWTniEd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:45    91      7478.00  XLON     E0DeMUWTnj74 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:45    59      7478.00  XLON     E0DeMUWTnj76 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:45    150     7478.00  XLON     E0DeMUWTnj7C 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:45    13      7478.00  XLON     E0DeMUWTnj7E 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:45    65      7478.00  XLON     E0DeMUWTnj7K 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:46:57    158     7484.00  XLON     E0DeMUWTnjlc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:47:30    101     7470.00  XLON     E0DeMUWTnkjh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:47:39    117     7464.00  XLON     E0DeMUWTnl3H 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:47:39    11      7464.00  XLON     E0DeMUWTnl3J 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:49:23    365     7452.00  XLON     E0DeMUWTnoMr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:49:23    14      7452.00  XLON     E0DeMUWTnoMt 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:49:33    134     7446.00  XLON     E0DeMUWTnokh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:49:50    141     7448.00  XLON     E0DeMUWTnpFk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:50:05    142     7448.00  XLON     E0DeMUWTnpt4 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:50:37    100     7450.00  XLON     E0DeMUWTnrJc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:51:01    172     7444.00  XLON     E0DeMUWTnsKj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    148     7430.00  XLON     E0DeMUWTnucb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    96      7430.00  XLON     E0DeMUWTnucK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    25      7430.00  XLON     E0DeMUWTnucN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    7       7430.00  XLON     E0DeMUWTnucP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    26      7430.00  XLON     E0DeMUWTnucR 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    10      7430.00  XLON     E0DeMUWTnucT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    30      7430.00  XLON     E0DeMUWTnucV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    16      7430.00  XLON     E0DeMUWTnucX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:03    33      7430.00  XLON     E0DeMUWTnucZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:14    88      7428.00  XLON     E0DeMUWTnuu9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:41    19      7430.00  XLON     E0DeMUWTnvh9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:52:41    69      7430.00  XLON     E0DeMUWTnvhB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:54:37    128     7438.00  XLON     E0DeMUWTnzUz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    46      7450.00  XLON     E0DeMUWTo1Ug 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    75      7450.00  XLON     E0DeMUWTo1Uk 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    121     7450.00  XLON     E0DeMUWTo1Uo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    104     7450.00  XLON     E0DeMUWTo1Uq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    121     7450.00  XLON     E0DeMUWTo1Uv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    87      7450.00  XLON     E0DeMUWTo1Ux 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    121     7450.00  XLON     E0DeMUWTo1V1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    87      7450.00  XLON     E0DeMUWTo1V3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    75      7450.00  XLON     E0DeMUWTo1V7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:55:37    44      7450.00  XLON     E0DeMUWTo1VJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:56:10    144     7474.00  XLON     E0DeMUWTo2sH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:56:26    183     7458.00  XLON     E0DeMUWTo3R8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:27    95      7458.00  XLON     E0DeMUWTo59j 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:27    121     7458.00  XLON     E0DeMUWTo59l 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:27    89      7458.00  XLON     E0DeMUWTo59q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:27    32      7458.00  XLON     E0DeMUWTo59z 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:27    11      7458.00  XLON     E0DeMUWTo5A1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:57:45    99      7462.00  XLON     E0DeMUWTo6As 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:58:28    94      7462.00  XLON     E0DeMUWTo7i9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:59:20    144     7472.00  XLON     E0DeMUWTo9Op 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:59:20    79      7472.00  XLON     E0DeMUWTo9P2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:59:20    99      7472.00  XLON     E0DeMUWTo9P6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:59:30    132     7472.00  XLON     E0DeMUWTo9gr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    14:59:51    100     7454.00  XLON     E0DeMUWToAFU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:00:39    113     7448.00  XLON     E0DeMUWToCBF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:01:32    272     7446.00  XLON     E0DeMUWToEVr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:01:52    160     7440.00  XLON     E0DeMUWToFDq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:02:28    7       7438.00  XLON     E0DeMUWToGJI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:02:28    79      7438.00  XLON     E0DeMUWToGJK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:02:41    78      7434.00  XLON     E0DeMUWToGos 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:02:55    123     7438.00  XLON     E0DeMUWToHD2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:03:55    132     7458.00  XLON     E0DeMUWToJJc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:28    101     7466.00  XLON     E0DeMUWToKAb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:28    141     7466.00  XLON     E0DeMUWToKAK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:28    141     7466.00  XLON     E0DeMUWToKAS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:28    39      7466.00  XLON     E0DeMUWToKAU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:50    28      7466.00  XLON     E0DeMUWToKp7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:04:50    59      7466.00  XLON     E0DeMUWToKpA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:05:02    113     7462.00  XLON     E0DeMUWToL9m 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:05:23    119     7458.00  XLON     E0DeMUWToLgc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:06:09    115     7442.00  XLON     E0DeMUWToNM6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:07:00    172     7450.00  XLON     E0DeMUWToOof 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:07:00    101     7452.00  XLON     E0DeMUWToOoT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:08:30    60      7452.00  XLON     E0DeMUWToREa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:08:30    95      7452.00  XLON     E0DeMUWToREY 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:08:34    155     7452.00  XLON     E0DeMUWToRM1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:08:34    131     7452.00  XLON     E0DeMUWToRM7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:08:34    17      7452.00  XLON     E0DeMUWToRMD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:09:22    76      7448.00  XLON     E0DeMUWToSMj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:09:22    28      7448.00  XLON     E0DeMUWToSMl 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:09:22    170     7448.00  XLON     E0DeMUWToSMr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:10:44    185     7448.00  XLON     E0DeMUWToVFb 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:10:44    106     7448.00  XLON     E0DeMUWToVFT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:10:44    95      7448.00  XLON     E0DeMUWToVFV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:11:02    15      7450.00  XLON     E0DeMUWToVpH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:11:18    104     7450.00  XLON     E0DeMUWToW9I 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:11:41    93      7448.00  XLON     E0DeMUWToWcC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:12:05    170     7458.00  XLON     E0DeMUWToXR7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:13:09    354     7462.00  XLON     E0DeMUWToZAh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:13:27    167     7472.00  XLON     E0DeMUWToZY5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:13:36    97      7466.00  XLON     E0DeMUWToZms 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:14:02    91      7464.00  XLON     E0DeMUWToaJC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:15:03    252     7466.00  XLON     E0DeMUWTobgI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:15:25    155     7464.00  XLON     E0DeMUWTocEJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:15:35    35      7458.00  XLON     E0DeMUWTocWM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:15:35    90      7458.00  XLON     E0DeMUWTocWO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:15:49    100     7456.00  XLON     E0DeMUWToclh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:16:09    146     7450.00  XLON     E0DeMUWTodFD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:03    154     7462.00  XLON     E0DeMUWTogC3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:03    65      7462.00  XLON     E0DeMUWTogC5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:03    44      7462.00  XLON     E0DeMUWTogC7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:03    9       7462.00  XLON     E0DeMUWTogCE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:03    36      7462.00  XLON     E0DeMUWTogCG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:04    200     7460.00  XLON     E0DeMUWTogE0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:04    3       7460.00  XLON     E0DeMUWTogE2 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:20    99      7458.00  XLON     E0DeMUWTogZd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:18:20    55      7458.00  XLON     E0DeMUWTogZf 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:13    94      7452.00  XLON     E0DeMUWToi8D 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:13    81      7452.00  XLON     E0DeMUWToi8J 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:13    116     7452.00  XLON     E0DeMUWToi8U 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:36    100     7446.00  XLON     E0DeMUWToiuW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:50    68      7446.00  XLON     E0DeMUWToj9a 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:19:50    19      7446.00  XLON     E0DeMUWToj9m 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:20:10    9       7450.00  XLON     E0DeMUWTojfG 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:21:15    88      7454.00  XLON     E0DeMUWTold7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:21:15    119     7454.00  XLON     E0DeMUWTold9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:21:15    79      7454.00  XLON     E0DeMUWTole9 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:21:36    193     7454.00  XLON     E0DeMUWTomUM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    107     7464.00  XLON     E0DeMUWToot0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    16      7464.00  XLON     E0DeMUWToot5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    64      7464.00  XLON     E0DeMUWToot7 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    16      7464.00  XLON     E0DeMUWTootB 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    16      7464.00  XLON     E0DeMUWTootE 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    91      7464.00  XLON     E0DeMUWTootH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    2       7464.00  XLON     E0DeMUWTootJ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:22:58    3       7464.00  XLON     E0DeMUWTootN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:23:02    130     7462.00  XLON     E0DeMUWTopFN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:23:06    30      7462.00  XLON     E0DeMUWTopNO 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:23:07    42      7462.00  XLON     E0DeMUWTopO1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:23:21    51      7460.00  XLON     E0DeMUWTopsF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:24:29    362     7468.00  XLON     E0DeMUWTorYx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:25:05    2       7464.00  XLON     E0DeMUWTosRa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:25:05    190     7464.00  XLON     E0DeMUWTosRd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:25:06    43      7464.00  XLON     E0DeMUWTosVH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:25:11    147     7464.00  XLON     E0DeMUWTosbT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:26:04    92      7458.00  XLON     E0DeMUWToty8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:11    150     7458.00  XLON     E0DeMUWTovTv 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:11    60      7458.00  XLON     E0DeMUWTovTx 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:11    66      7458.00  XLON     E0DeMUWTovU1 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:11    145     7458.00  XLON     E0DeMUWTovU6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:29    117     7454.00  XLON     E0DeMUWTowOD 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:47    98      7452.00  XLON     E0DeMUWTox4j 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:27:57    95      7450.00  XLON     E0DeMUWToxRP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    82      7458.00  XLON     E0DeMUWTp0jo 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    53      7458.00  XLON     E0DeMUWTp0jq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    135     7458.00  XLON     E0DeMUWTp0jw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    68      7458.00  XLON     E0DeMUWTp0jy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    22      7458.00  XLON     E0DeMUWTp0k3 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    66      7458.00  XLON     E0DeMUWTp0k5 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    46      7458.00  XLON     E0DeMUWTp0k8 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    1       7458.00  XLON     E0DeMUWTp0kA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    62      7458.00  XLON     E0DeMUWTp0kC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    6       7458.00  XLON     E0DeMUWTp0kH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    129     7458.00  XLON     E0DeMUWTp0kK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    74      7458.00  XLON     E0DeMUWTp0kM 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    53      7458.00  XLON     E0DeMUWTp0kQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:33    29      7458.00  XLON     E0DeMUWTp0kT 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:30:59    129     7462.00  XLON     E0DeMUWTp1RZ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:31:36    121     7458.00  XLON     E0DeMUWTp2Tn 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:32:16    120     7460.00  XLON     E0DeMUWTp42P 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:32:16    94      7460.00  XLON     E0DeMUWTp42R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:33:47    462     7460.00  XLON     E0DeMUWTp65P 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:33:58    183     7458.00  XLON     E0DeMUWTp6QK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:34:39    218     7464.00  XLON     E0DeMUWTp7NQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    147     7476.00  XLON     E0DeMUWTpB19 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    183     7476.00  XLON     E0DeMUWTpB1B 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    110     7476.00  XLON     E0DeMUWTpB1K 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    110     7476.00  XLON     E0DeMUWTpB1N 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    37      7476.00  XLON     E0DeMUWTpB1R 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:08    31      7476.00  XLON     E0DeMUWTpB1T 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:42    155     7468.00  XLON     E0DeMUWTpBum 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:56    104     7468.00  XLON     E0DeMUWTpCBc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:37:56    57      7468.00  XLON     E0DeMUWTpCBe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:39:45    50      7468.00  XLON     E0DeMUWTpEbP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:40:00    335     7468.00  XLON     E0DeMUWTpEzh 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:40:00    332     7468.00  XLON     E0DeMUWTpEzr 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:41:20    101     7460.00  XLON     E0DeMUWTpGiV 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:41:20    361     7460.00  XLON     E0DeMUWTpGiX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:42:10    77      7470.00  XLON     E0DeMUWTpHyd 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:42:10    72      7470.00  XLON     E0DeMUWTpHyg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:42:28    121     7470.00  XLON     E0DeMUWTpIUH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:42:52    67      7468.00  XLON     E0DeMUWTpJdC 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:42:52    35      7468.00  XLON     E0DeMUWTpJdF 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:43:03    93      7468.00  XLON     E0DeMUWTpJth 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:44:30    57      7464.00  XLON     E0DeMUWTpM3K 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:44:30    40      7464.00  XLON     E0DeMUWTpM3M 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:44:30    319     7464.00  XLON     E0DeMUWTpM3Q 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:50:17    99      7454.00  XLON     E0DeMUWTpTyX 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:51:19    31      7454.00  XLON     E0DeMUWTpVhe 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:51:19    56      7454.00  XLON     E0DeMUWTpVhg 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:53:00    105     7456.00  XLON     E0DeMUWTpXlc 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:53:56    99      7458.00  XLON     E0DeMUWTpZgz 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:54:36    98      7444.00  XLON     E0DeMUWTpaXj 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:56:26    102     7432.00  XLON     E0DeMUWTpdth 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:58:53    90      7440.00  XLON     E0DeMUWTpgkK 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:58:53    19      7440.00  XLON     E0DeMUWTpgkQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:58:53    97      7440.00  XLON     E0DeMUWTpgkS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    15:59:52    30      7440.00  XLON     E0DeMUWTpi69 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:00:39    201     7448.00  XLON     E0DeMUWTpj39 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:01:22    98      7448.00  XLON     E0DeMUWTpjxI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:03:10    32      7448.00  XLON     E0DeMUWTpmZU 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:03:43    102     7450.00  XLON     E0DeMUWTpnCP 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:06:31    77      7448.00  XLON     E0DeMUWTpqjH 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:06:31    207     7448.00  XLON     E0DeMUWTpqjN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:08:36    188     7460.00  XLON     E0DeMUWTptIy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:09:20    90      7460.00  XLON     E0DeMUWTpuAa 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:09:29    87      7454.00  XLON     E0DeMUWTpuKI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:11:44    193     7460.00  XLON     E0DeMUWTpx7K 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:13:07    61      7462.00  XLON     E0DeMUWTpzKw 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:13:07    51      7462.00  XLON     E0DeMUWTpzL0 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:13:21    44      7462.00  XLON     E0DeMUWTpzaQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:13:21    83      7462.00  XLON     E0DeMUWTpzaS 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:14:20    87      7456.00  XLON     E0DeMUWTq18E 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:16:08    90      7456.00  XLON     E0DeMUWTq3Zi 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:16:19    119     7454.00  XLON     E0DeMUWTq3jI 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:18:17    257     7452.00  XLON     E0DeMUWTq6MN 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:19:20    91      7450.00  XLON     E0DeMUWTq7W6 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:20:35    114     7450.00  XLON     E0DeMUWTq941 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:20:35    151     7450.00  XLON     E0DeMUWTq943 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:21:23    88      7448.00  XLON     E0DeMUWTqACy 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:21:53    89      7456.00  XLON     E0DeMUWTqAwq 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:23:03    91      7454.00  XLON     E0DeMUWTqCAQ 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:23:03    92      7454.00  XLON     E0DeMUWTqCAW 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:23:42    90      7454.00  XLON     E0DeMUWTqD9n 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:24:22    106     7454.00  XLON     E0DeMUWTqE4G 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:25:29    103     7452.00  XLON     E0DeMUWTqFly 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:25:29    94      7452.00  XLON     E0DeMUWTqFmA 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:26:31    103     7442.00  XLON     E0DeMUWTqHIu 
              ----------  ------  -------  -------  ----------------------- 
02/03/2023    16:36:03    40638   7373.86  BATF     gqYoqZQvQpayiNvA91B4HQA 
              ----------  ------  -------  -------  ----------------------- 
 

(1) The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFAEEDSEFD

(END) Dow Jones Newswires

March 03, 2023 02:00 ET (07:00 GMT)

London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more London Stock Exchange Charts.
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more London Stock Exchange Charts.