TIDMLSEG
RNS Number : 7383R
London Stock Exchange Group PLC
03 March 2023
03 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc ( LSEG ) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange from Morgan
Stanley & Co. International Plc ( Morgan Stanley ) as part of
the second tranche of its share buyback programme, as announced on
7 October 2022:
Ordinary Shares
Date of purchase: 02 March 2023
Number of voting ordinary
shares purchased: 120,589
Highest price paid per
share: 7,484.00p
Lowest price paid per
share: 7,252.00p
Volume weighted average
price per share: 7,373.86p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,287,517 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
502,832,130 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 507,944,568. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by the Morgan
Stanley on behalf of the Company as part of the buyback programme
is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon Davies +44 (0)20 7797 1222
(Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 120,589 (ISIN: GB00B0SWJX34 )
Date of purchases: 02 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
XLON 7,381.44p 68,379 7,252.00p 7,484.00p
---------------- ----------- ------------- --------------
TRQX 7,329.12p 11,572 7,260.00p 7,420.00p
---------------- ----------- ------------- --------------
BATF 7,373.86p 40,638 7,373.86p 7,373.86p
---------------- ----------- ------------- --------------
Detailed Information(1) :
Transaction Time (GMT) Volume Price Trading Transaction Reference
Date (GBp) Venue Number
02/03/2023 08:00:26 131 7380.00 XLON E0DeMUWTeik7
---------- ------ ------- ------- -----------------------
02/03/2023 08:00:26 128 7380.00 XLON E0DeMUWTeik9
---------- ------ ------- ------- -----------------------
02/03/2023 08:00:26 132 7382.00 XLON E0DeMUWTeihy
---------- ------ ------- ------- -----------------------
02/03/2023 08:00:26 145 7382.00 XLON E0DeMUWTeii2
---------- ------ ------- ------- -----------------------
02/03/2023 08:00:43 141 7372.00 XLON E0DeMUWTekoM
---------- ------ ------- ------- -----------------------
02/03/2023 08:00:43 96 7372.00 TRQX E0DeMUXeK2CV
---------- ------ ------- ------- -----------------------
02/03/2023 08:01:49 105 7366.00 TRQX E0DeMUXeKATy
---------- ------ ------- ------- -----------------------
02/03/2023 08:03:02 93 7318.00 XLON E0DeMUWTevnX
---------- ------ ------- ------- -----------------------
02/03/2023 08:05:02 97 7328.00 XLON E0DeMUWTf1rq
---------- ------ ------- ------- -----------------------
02/03/2023 08:05:02 125 7328.00 XLON E0DeMUWTf1rs
---------- ------ ------- ------- -----------------------
02/03/2023 08:05:02 85 7328.00 TRQX E0DeMUXeKZz0
---------- ------ ------- ------- -----------------------
02/03/2023 08:07:22 98 7328.00 XLON E0DeMUWTf9Vb
---------- ------ ------- ------- -----------------------
02/03/2023 08:07:22 117 7328.00 XLON E0DeMUWTf9Vd
---------- ------ ------- ------- -----------------------
02/03/2023 08:07:22 47 7328.00 XLON E0DeMUWTf9W5
---------- ------ ------- ------- -----------------------
02/03/2023 08:07:26 43 7322.00 XLON E0DeMUWTf9d1
---------- ------ ------- ------- -----------------------
02/03/2023 08:07:26 53 7322.00 XLON E0DeMUWTf9d8
---------- ------ ------- ------- -----------------------
02/03/2023 08:08:38 88 7282.00 XLON E0DeMUWTfCpH
---------- ------ ------- ------- -----------------------
02/03/2023 08:09:45 88 7302.00 XLON E0DeMUWTfFY6
---------- ------ ------- ------- -----------------------
02/03/2023 08:10:59 104 7266.00 XLON E0DeMUWTfJ2q
---------- ------ ------- ------- -----------------------
02/03/2023 08:11:11 97 7252.00 XLON E0DeMUWTfKKw
---------- ------ ------- ------- -----------------------
02/03/2023 08:11:45 38 7266.00 XLON E0DeMUWTfM5w
---------- ------ ------- ------- -----------------------
02/03/2023 08:11:45 50 7266.00 XLON E0DeMUWTfM66
---------- ------ ------- ------- -----------------------
02/03/2023 08:13:17 93 7278.00 XLON E0DeMUWTfQaF
---------- ------ ------- ------- -----------------------
02/03/2023 08:13:45 92 7274.00 TRQX E0DeMUXeLnVs
---------- ------ ------- ------- -----------------------
02/03/2023 08:15:27 77 7298.00 TRQX E0DeMUXeM0qQ
---------- ------ ------- ------- -----------------------
02/03/2023 08:15:27 16 7298.00 TRQX E0DeMUXeM0qT
---------- ------ ------- ------- -----------------------
02/03/2023 08:15:27 63 7298.00 TRQX E0DeMUXeM0qV
---------- ------ ------- ------- -----------------------
02/03/2023 08:15:27 55 7298.00 TRQX E0DeMUXeM0qX
---------- ------ ------- ------- -----------------------
02/03/2023 08:16:08 98 7260.00 TRQX E0DeMUXeM50c
---------- ------ ------- ------- -----------------------
02/03/2023 08:17:02 98 7260.00 XLON E0DeMUWTfauQ
---------- ------ ------- ------- -----------------------
02/03/2023 08:19:07 94 7272.00 XLON E0DeMUWTfgUi
---------- ------ ------- ------- -----------------------
02/03/2023 08:19:08 90 7270.00 TRQX E0DeMUXeMSwH
---------- ------ ------- ------- -----------------------
02/03/2023 08:19:52 90 7270.00 TRQX E0DeMUXeMZ51
---------- ------ ------- ------- -----------------------
02/03/2023 08:21:40 87 7318.00 XLON E0DeMUWTfnIC
---------- ------ ------- ------- -----------------------
02/03/2023 08:22:01 94 7328.00 XLON E0DeMUWTfo8R
---------- ------ ------- ------- -----------------------
02/03/2023 08:22:55 102 7332.00 XLON E0DeMUWTfqJh
---------- ------ ------- ------- -----------------------
02/03/2023 08:23:59 91 7346.00 XLON E0DeMUWTftca
---------- ------ ------- ------- -----------------------
02/03/2023 08:25:41 87 7376.00 XLON E0DeMUWTfxmp
---------- ------ ------- ------- -----------------------
02/03/2023 08:25:41 93 7376.00 TRQX E0DeMUXeNEaD
---------- ------ ------- ------- -----------------------
02/03/2023 08:27:08 107 7400.00 TRQX E0DeMUXeNNiv
---------- ------ ------- ------- -----------------------
02/03/2023 08:27:51 37 7420.00 TRQX E0DeMUXeNRvo
---------- ------ ------- ------- -----------------------
02/03/2023 08:27:51 50 7420.00 TRQX E0DeMUXeNRvq
---------- ------ ------- ------- -----------------------
02/03/2023 08:28:37 99 7416.00 XLON E0DeMUWTg3yq
---------- ------ ------- ------- -----------------------
02/03/2023 08:30:19 18 7390.00 XLON E0DeMUWTg7pq
---------- ------ ------- ------- -----------------------
02/03/2023 08:30:19 82 7390.00 XLON E0DeMUWTg7ps
---------- ------ ------- ------- -----------------------
02/03/2023 08:30:29 47 7376.00 XLON E0DeMUWTg8KI
---------- ------ ------- ------- -----------------------
02/03/2023 08:30:29 39 7376.00 XLON E0DeMUWTg8KK
---------- ------ ------- ------- -----------------------
02/03/2023 08:33:10 190 7382.00 XLON E0DeMUWTgEoN
---------- ------ ------- ------- -----------------------
02/03/2023 08:33:47 57 7368.00 TRQX E0DeMUXeO6n2
---------- ------ ------- ------- -----------------------
02/03/2023 08:33:47 31 7368.00 TRQX E0DeMUXeO6n5
---------- ------ ------- ------- -----------------------
02/03/2023 08:35:30 79 7360.00 XLON E0DeMUWTgK3o
---------- ------ ------- ------- -----------------------
02/03/2023 08:35:30 21 7360.00 XLON E0DeMUWTgK41
---------- ------ ------- ------- -----------------------
02/03/2023 08:35:52 98 7362.00 TRQX E0DeMUXeOKDB
---------- ------ ------- ------- -----------------------
02/03/2023 08:36:46 102 7360.00 TRQX E0DeMUXeOQPI
---------- ------ ------- ------- -----------------------
02/03/2023 08:38:09 95 7368.00 TRQX E0DeMUXeOYpS
---------- ------ ------- ------- -----------------------
02/03/2023 08:40:35 91 7374.00 XLON E0DeMUWTgTXd
---------- ------ ------- ------- -----------------------
02/03/2023 08:41:00 63 7376.00 XLON E0DeMUWTgUHn
---------- ------ ------- ------- -----------------------
02/03/2023 08:41:00 20 7376.00 TRQX E0DeMUXeOpNX
---------- ------ ------- ------- -----------------------
02/03/2023 08:41:00 15 7376.00 TRQX E0DeMUXeOpPF
---------- ------ ------- ------- -----------------------
02/03/2023 08:41:01 23 7376.00 XLON E0DeMUWTgUKa
---------- ------ ------- ------- -----------------------
02/03/2023 08:41:01 65 7376.00 TRQX E0DeMUXeOpVj
---------- ------ ------- ------- -----------------------
02/03/2023 08:42:07 24 7372.00 TRQX E0DeMUXeOxgn
---------- ------ ------- ------- -----------------------
02/03/2023 08:44:31 89 7386.00 TRQX E0DeMUXePBw5
---------- ------ ------- ------- -----------------------
02/03/2023 08:44:35 46 7380.00 TRQX E0DeMUXePCVQ
---------- ------ ------- ------- -----------------------
02/03/2023 08:45:22 86 7396.00 TRQX E0DeMUXePI65
---------- ------ ------- ------- -----------------------
02/03/2023 08:45:22 95 7396.00 TRQX E0DeMUXePI67
---------- ------ ------- ------- -----------------------
02/03/2023 08:47:52 102 7396.00 XLON E0DeMUWTgiVh
---------- ------ ------- ------- -----------------------
02/03/2023 08:47:52 94 7396.00 XLON E0DeMUWTgiVl
---------- ------ ------- ------- -----------------------
02/03/2023 08:48:28 102 7384.00 XLON E0DeMUWTgjYv
---------- ------ ------- ------- -----------------------
02/03/2023 08:49:42 91 7384.00 TRQX E0DeMUXePjhe
---------- ------ ------- ------- -----------------------
02/03/2023 08:52:48 95 7388.00 TRQX E0DeMUXeQ3ir
---------- ------ ------- ------- -----------------------
02/03/2023 08:52:57 92 7382.00 XLON E0DeMUWTgu4W
---------- ------ ------- ------- -----------------------
02/03/2023 08:54:34 95 7396.00 XLON E0DeMUWTgxsv
---------- ------ ------- ------- -----------------------
02/03/2023 08:54:34 100 7396.00 XLON E0DeMUWTgxsx
---------- ------ ------- ------- -----------------------
02/03/2023 08:56:18 92 7382.00 XLON E0DeMUWTh1Mw
---------- ------ ------- ------- -----------------------
02/03/2023 08:57:44 90 7378.00 XLON E0DeMUWTh4SA
---------- ------ ------- ------- -----------------------
02/03/2023 08:58:30 89 7372.00 XLON E0DeMUWTh5xJ
---------- ------ ------- ------- -----------------------
02/03/2023 08:59:27 92 7368.00 TRQX E0DeMUXeQiIa
---------- ------ ------- ------- -----------------------
02/03/2023 09:02:59 124 7382.00 XLON E0DeMUWThFJ3
---------- ------ ------- ------- -----------------------
02/03/2023 09:02:59 84 7382.00 TRQX E0DeMUXeR3QT
---------- ------ ------- ------- -----------------------
02/03/2023 09:04:12 104 7374.00 XLON E0DeMUWThHKm
---------- ------ ------- ------- -----------------------
02/03/2023 09:04:43 100 7368.00 XLON E0DeMUWThIH5
---------- ------ ------- ------- -----------------------
02/03/2023 09:07:15 107 7366.00 TRQX E0DeMUXeRRpg
---------- ------ ------- ------- -----------------------
02/03/2023 09:07:15 99 7366.00 TRQX E0DeMUXeRRpi
---------- ------ ------- ------- -----------------------
02/03/2023 09:07:15 94 7366.00 TRQX E0DeMUXeRRpk
---------- ------ ------- ------- -----------------------
02/03/2023 09:07:15 7 7366.00 TRQX E0DeMUXeRRpm
---------- ------ ------- ------- -----------------------
02/03/2023 09:09:02 201 7374.00 TRQX E0DeMUXeRbD0
---------- ------ ------- ------- -----------------------
02/03/2023 09:10:26 62 7372.00 XLON E0DeMUWThQUP
---------- ------ ------- ------- -----------------------
02/03/2023 09:10:26 26 7372.00 XLON E0DeMUWThQUR
---------- ------ ------- ------- -----------------------
02/03/2023 09:10:26 128 7372.00 TRQX E0DeMUXeRijz
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 136 7362.00 XLON E0DeMUWThT9n
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 22 7362.00 TRQX E0DeMUXeRsA5
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 14 7362.00 TRQX E0DeMUXeRsA9
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 7 7362.00 TRQX E0DeMUXeRsAC
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 23 7362.00 TRQX E0DeMUXeRsAF
---------- ------ ------- ------- -----------------------
02/03/2023 09:12:22 22 7362.00 TRQX E0DeMUXeRsAP
---------- ------ ------- ------- -----------------------
02/03/2023 09:13:59 130 7362.00 XLON E0DeMUWThW3v
---------- ------ ------- ------- -----------------------
02/03/2023 09:13:59 5 7362.00 TRQX E0DeMUXeRzm5
---------- ------ ------- ------- -----------------------
02/03/2023 09:13:59 39 7362.00 TRQX E0DeMUXeRzm8
---------- ------ ------- ------- -----------------------
02/03/2023 09:15:36 142 7358.00 XLON E0DeMUWThYWZ
---------- ------ ------- ------- -----------------------
02/03/2023 09:15:36 103 7358.00 TRQX E0DeMUXeS7dW
---------- ------ ------- ------- -----------------------
02/03/2023 09:18:31 88 7350.00 XLON E0DeMUWThd4S
---------- ------ ------- ------- -----------------------
02/03/2023 09:18:31 117 7350.00 XLON E0DeMUWThd4U
---------- ------ ------- ------- -----------------------
02/03/2023 09:18:31 27 7350.00 XLON E0DeMUWThd4X
---------- ------ ------- ------- -----------------------
02/03/2023 09:18:31 150 7350.00 TRQX E0DeMUXeSMK3
---------- ------ ------- ------- -----------------------
02/03/2023 09:20:45 72 7356.00 XLON E0DeMUWThg7F
---------- ------ ------- ------- -----------------------
02/03/2023 09:20:45 88 7356.00 XLON E0DeMUWThg7H
---------- ------ ------- ------- -----------------------
02/03/2023 09:20:45 109 7356.00 TRQX E0DeMUXeSYR5
---------- ------ ------- ------- -----------------------
02/03/2023 09:21:33 89 7352.00 XLON E0DeMUWThgqE
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 88 7352.00 XLON E0DeMUWThm8l
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 48 7352.00 XLON E0DeMUWThm8n
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 106 7352.00 XLON E0DeMUWThm8p
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 143 7352.00 XLON E0DeMUWThm8r
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 105 7352.00 TRQX E0DeMUXeSuQw
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 80 7352.00 TRQX E0DeMUXeSuQy
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:17 16 7352.00 TRQX E0DeMUXeSuR5
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:47 123 7346.00 XLON E0DeMUWThn8F
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:47 9 7346.00 XLON E0DeMUWThn8I
---------- ------ ------- ------- -----------------------
02/03/2023 09:25:47 90 7346.00 TRQX E0DeMUXeSxDs
---------- ------ ------- ------- -----------------------
02/03/2023 09:27:04 97 7346.00 TRQX E0DeMUXeT4Yf
---------- ------ ------- ------- -----------------------
02/03/2023 09:27:04 2 7346.00 TRQX E0DeMUXeT4Yi
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 183 7352.00 XLON E0DeMUWThw3a
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 125 7352.00 XLON E0DeMUWThw3c
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 132 7352.00 XLON E0DeMUWThw3e
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 120 7352.00 XLON E0DeMUWThw3g
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 51 7352.00 XLON E0DeMUWThw3i
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 85 7352.00 TRQX E0DeMUXeTQsK
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 62 7352.00 TRQX E0DeMUXeTQsM
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 28 7352.00 TRQX E0DeMUXeTQsO
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 20 7352.00 TRQX E0DeMUXeTQsQ
---------- ------ ------- ------- -----------------------
02/03/2023 09:31:33 113 7352.00 TRQX E0DeMUXeTQsS
---------- ------ ------- ------- -----------------------
02/03/2023 09:33:22 76 7358.00 TRQX E0DeMUXeTZP8
---------- ------ ------- ------- -----------------------
02/03/2023 09:33:22 78 7358.00 TRQX E0DeMUXeTZPB
---------- ------ ------- ------- -----------------------
02/03/2023 09:35:47 200 7350.00 XLON E0DeMUWTi0uF
---------- ------ ------- ------- -----------------------
02/03/2023 09:35:47 126 7350.00 XLON E0DeMUWTi0uH
---------- ------ ------- ------- -----------------------
02/03/2023 09:35:47 45 7350.00 XLON E0DeMUWTi0uJ
---------- ------ ------- ------- -----------------------
02/03/2023 09:35:47 106 7350.00 XLON E0DeMUWTi0uQ
---------- ------ ------- ------- -----------------------
02/03/2023 09:36:27 171 7340.00 XLON E0DeMUWTi1h4
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 136 7356.00 XLON E0DeMUWTi8qc
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 174 7356.00 XLON E0DeMUWTi8qe
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 136 7356.00 XLON E0DeMUWTi8qi
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 74 7356.00 XLON E0DeMUWTi8qk
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 136 7356.00 XLON E0DeMUWTi8qT
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 174 7356.00 XLON E0DeMUWTi8qV
---------- ------ ------- ------- -----------------------
02/03/2023 09:43:01 117 7356.00 TRQX E0DeMUXeUHnh
---------- ------ ------- ------- -----------------------
02/03/2023 09:46:11 115 7350.00 XLON E0DeMUWTiBwu
---------- ------ ------- ------- -----------------------
02/03/2023 09:46:11 49 7350.00 XLON E0DeMUWTiBwx
---------- ------ ------- ------- -----------------------
02/03/2023 09:46:11 120 7350.00 XLON E0DeMUWTiBwz
---------- ------ ------- ------- -----------------------
02/03/2023 09:46:11 120 7350.00 XLON E0DeMUWTiBx3
---------- ------ ------- ------- -----------------------
02/03/2023 09:46:11 16 7350.00 XLON E0DeMUWTiBx5
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 49 7354.00 XLON E0DeMUWTiGn1
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 46 7354.00 XLON E0DeMUWTiGnq
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 45 7354.00 XLON E0DeMUWTiGns
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 17 7354.00 XLON E0DeMUWTiGnu
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 80 7354.00 XLON E0DeMUWTiGnw
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 113 7354.00 XLON E0DeMUWTiGny
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 45 7356.00 XLON E0DeMUWTiGmM
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 45 7356.00 XLON E0DeMUWTiGn3
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 45 7356.00 XLON E0DeMUWTiGn5
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 17 7356.00 XLON E0DeMUWTiGn7
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 116 7356.00 XLON E0DeMUWTiGnG
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUplz
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpm4
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpm8
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpmc
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpmi
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpmM
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 8 7356.00 TRQX E0DeMUXeUpmo
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpmR
---------- ------ ------- ------- -----------------------
02/03/2023 09:50:58 22 7356.00 TRQX E0DeMUXeUpmW
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 127 7358.00 XLON E0DeMUWTiNNg
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 4 7358.00 XLON E0DeMUWTiNNl
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 125 7358.00 XLON E0DeMUWTiNNn
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 123 7358.00 XLON E0DeMUWTiNNp
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 8 7358.00 XLON E0DeMUWTiNNx
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 77 7358.00 XLON E0DeMUWTiNO5
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 46 7358.00 XLON E0DeMUWTiNO8
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 2 7358.00 XLON E0DeMUWTiNOa
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 125 7358.00 XLON E0DeMUWTiNOA
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 16 7358.00 XLON E0DeMUWTiNOc
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 123 7358.00 XLON E0DeMUWTiNOC
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 18 7358.00 XLON E0DeMUWTiNOe
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 5 7358.00 XLON E0DeMUWTiNOE
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 37 7358.00 XLON E0DeMUWTiNOG
---------- ------ ------- ------- -----------------------
02/03/2023 09:57:56 35 7358.00 XLON E0DeMUWTiNOI
---------- ------ ------- ------- -----------------------
02/03/2023 10:00:15 121 7346.00 XLON E0DeMUWTiQh2
---------- ------ ------- ------- -----------------------
02/03/2023 10:00:15 121 7346.00 XLON E0DeMUWTiQh7
---------- ------ ------- ------- -----------------------
02/03/2023 10:00:15 23 7346.00 XLON E0DeMUWTiQhC
---------- ------ ------- ------- -----------------------
02/03/2023 10:03:47 91 7340.00 TRQX E0DeMUXeVopu
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 84 7358.00 XLON E0DeMUWTiZ2h
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 43 7358.00 XLON E0DeMUWTiZ2o
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 35 7358.00 XLON E0DeMUWTiZ2q
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 11 7358.00 XLON E0DeMUWTiZ2X
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 116 7358.00 XLON E0DeMUWTiZ2Z
---------- ------ ------- ------- -----------------------
02/03/2023 10:04:43 191 7358.00 TRQX E0DeMUXeVuFi
---------- ------ ------- ------- -----------------------
02/03/2023 10:06:07 140 7352.00 XLON E0DeMUWTibMc
---------- ------ ------- ------- -----------------------
02/03/2023 10:06:07 95 7352.00 TRQX E0DeMUXeW2mH
---------- ------ ------- ------- -----------------------
02/03/2023 10:07:10 150 7344.00 XLON E0DeMUWTidRJ
---------- ------ ------- ------- -----------------------
02/03/2023 10:07:10 102 7344.00 TRQX E0DeMUXeW8hC
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 122 7330.00 XLON E0DeMUWTilcx
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 127 7330.00 XLON E0DeMUWTilcz
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 24 7330.00 XLON E0DeMUWTild5
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 21 7330.00 XLON E0DeMUWTild7
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 5 7330.00 XLON E0DeMUWTildd
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 87 7330.00 XLON E0DeMUWTildF
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 35 7330.00 XLON E0DeMUWTildN
---------- ------ ------- ------- -----------------------
02/03/2023 10:11:35 115 7330.00 XLON E0DeMUWTildP
---------- ------ ------- ------- -----------------------
02/03/2023 10:12:18 154 7322.00 XLON E0DeMUWTin63
---------- ------ ------- ------- -----------------------
02/03/2023 10:14:58 122 7318.00 XLON E0DeMUWTiqeI
---------- ------ ------- ------- -----------------------
02/03/2023 10:14:58 51 7318.00 TRQX E0DeMUXeWqNT
---------- ------ ------- ------- -----------------------
02/03/2023 10:14:58 32 7318.00 TRQX E0DeMUXeWqNW
---------- ------ ------- ------- -----------------------
02/03/2023 10:17:41 127 7322.00 XLON E0DeMUWTivNu
---------- ------ ------- ------- -----------------------
02/03/2023 10:17:41 127 7322.00 XLON E0DeMUWTivNy
---------- ------ ------- ------- -----------------------
02/03/2023 10:17:41 2 7322.00 XLON E0DeMUWTivO0
---------- ------ ------- ------- -----------------------
02/03/2023 10:17:41 143 7322.00 TRQX E0DeMUXeX40Q
---------- ------ ------- ------- -----------------------
02/03/2023 10:17:41 34 7322.00 TRQX E0DeMUXeX40T
---------- ------ ------- ------- -----------------------
02/03/2023 10:18:23 129 7316.00 TRQX E0DeMUXeX6kM
---------- ------ ------- ------- -----------------------
02/03/2023 10:18:23 47 7316.00 TRQX E0DeMUXeX6kO
---------- ------ ------- ------- -----------------------
02/03/2023 10:20:17 134 7326.00 TRQX E0DeMUXeXFkn
---------- ------ ------- ------- -----------------------
02/03/2023 10:20:17 58 7326.00 TRQX E0DeMUXeXFkp
---------- ------ ------- ------- -----------------------
02/03/2023 10:21:28 150 7318.00 XLON E0DeMUWTiziA
---------- ------ ------- ------- -----------------------
02/03/2023 10:22:50 182 7298.00 XLON E0DeMUWTj1Nz
---------- ------ ------- ------- -----------------------
02/03/2023 10:26:03 77 7310.00 TRQX E0DeMUXeXgUB
---------- ------ ------- ------- -----------------------
02/03/2023 10:26:03 17 7310.00 TRQX E0DeMUXeXgUE
---------- ------ ------- ------- -----------------------
02/03/2023 10:26:03 193 7310.00 TRQX E0DeMUXeXgUG
---------- ------ ------- ------- -----------------------
02/03/2023 10:26:40 98 7300.00 XLON E0DeMUWTj6Tz
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 120 7322.00 XLON E0DeMUWTjDCs
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 193 7322.00 XLON E0DeMUWTjDCw
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 29 7322.00 XLON E0DeMUWTjDD7
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 91 7322.00 XLON E0DeMUWTjDD9
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 55 7322.00 XLON E0DeMUWTjDDB
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 22 7322.00 TRQX E0DeMUXeYAB6
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 23 7322.00 TRQX E0DeMUXeYABb
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 22 7322.00 TRQX E0DeMUXeYABH
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 52 7322.00 TRQX E0DeMUXeYABL
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 22 7322.00 TRQX E0DeMUXeYABr
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 8 7322.00 TRQX E0DeMUXeYABU
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 26 7322.00 TRQX E0DeMUXeYABv
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 14 7322.00 TRQX E0DeMUXeYABX
---------- ------ ------- ------- -----------------------
02/03/2023 10:31:44 10 7322.00 TRQX E0DeMUXeYAC0
---------- ------ ------- ------- -----------------------
02/03/2023 10:33:56 58 7320.00 XLON E0DeMUWTjFil
---------- ------ ------- ------- -----------------------
02/03/2023 10:33:56 75 7320.00 XLON E0DeMUWTjFip
---------- ------ ------- ------- -----------------------
02/03/2023 10:33:56 67 7320.00 XLON E0DeMUWTjFir
---------- ------ ------- ------- -----------------------
02/03/2023 10:33:56 19 7320.00 TRQX E0DeMUXeYKA3
---------- ------ ------- ------- -----------------------
02/03/2023 10:33:56 87 7320.00 TRQX E0DeMUXeYKA6
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 58 7320.00 XLON E0DeMUWTjJWg
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 62 7320.00 XLON E0DeMUWTjJWi
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 150 7320.00 XLON E0DeMUWTjJWk
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 20 7320.00 XLON E0DeMUWTjJWq
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc4k
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc4r
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc4w
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc51
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc58
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc5D
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 25 7320.00 TRQX E0DeMUXeYc5I
---------- ------ ------- ------- -----------------------
02/03/2023 10:37:54 21 7320.00 TRQX E0DeMUXeYc5M
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 76 7316.00 XLON E0DeMUWTjM2w
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 44 7316.00 XLON E0DeMUWTjM30
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 58 7316.00 XLON E0DeMUWTjM32
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 16 7316.00 TRQX E0DeMUXeYmVa
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 31 7316.00 TRQX E0DeMUXeYmVJ
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 28 7316.00 TRQX E0DeMUXeYmVN
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 3 7316.00 TRQX E0DeMUXeYmVR
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 25 7316.00 TRQX E0DeMUXeYmVT
---------- ------ ------- ------- -----------------------
02/03/2023 10:40:12 31 7316.00 TRQX E0DeMUXeYmVY
---------- ------ ------- ------- -----------------------
02/03/2023 10:42:10 86 7302.00 XLON E0DeMUWTjORQ
---------- ------ ------- ------- -----------------------
02/03/2023 10:42:10 131 7302.00 XLON E0DeMUWTjORS
---------- ------ ------- ------- -----------------------
02/03/2023 10:42:10 88 7302.00 TRQX E0DeMUXeYvx0
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:33 138 7334.00 XLON E0DeMUWTjXPP
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:33 94 7334.00 TRQX E0DeMUXeZXVc
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 17 7332.00 XLON E0DeMUWTjXUk
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 104 7332.00 XLON E0DeMUWTjXUm
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 142 7332.00 XLON E0DeMUWTjXUN
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 35 7332.00 XLON E0DeMUWTjXUo
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 120 7332.00 XLON E0DeMUWTjXUq
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 114 7332.00 XLON E0DeMUWTjXUs
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 81 7332.00 XLON E0DeMUWTjXUZ
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 3 7332.00 TRQX E0DeMUXeZXqb
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 31 7332.00 TRQX E0DeMUXeZXqe
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 124 7332.00 TRQX E0DeMUXeZXqg
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 96 7332.00 TRQX E0DeMUXeZXqO
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 83 7332.00 TRQX E0DeMUXeZXqU
---------- ------ ------- ------- -----------------------
02/03/2023 10:50:36 11 7332.00 TRQX E0DeMUXeZXqZ
---------- ------ ------- ------- -----------------------
02/03/2023 10:52:44 240 7338.00 XLON E0DeMUWTjZYU
---------- ------ ------- ------- -----------------------
02/03/2023 10:55:59 34 7344.00 XLON E0DeMUWTjd0s
---------- ------ ------- ------- -----------------------
02/03/2023 10:55:59 150 7344.00 XLON E0DeMUWTjd0u
---------- ------ ------- ------- -----------------------
02/03/2023 10:55:59 132 7344.00 XLON E0DeMUWTjd0w
---------- ------ ------- ------- -----------------------
02/03/2023 10:55:59 153 7344.00 XLON E0DeMUWTjd10
---------- ------ ------- ------- -----------------------
02/03/2023 10:55:59 9 7344.00 XLON E0DeMUWTjd12
---------- ------ ------- ------- -----------------------
02/03/2023 10:57:20 162 7330.00 XLON E0DeMUWTjeuL
---------- ------ ------- ------- -----------------------
02/03/2023 10:57:20 109 7330.00 TRQX E0DeMUXea0Ri
---------- ------ ------- ------- -----------------------
02/03/2023 10:59:48 150 7326.00 XLON E0DeMUWTjhb2
---------- ------ ------- ------- -----------------------
02/03/2023 10:59:48 102 7326.00 TRQX E0DeMUXeaA0L
---------- ------ ------- ------- -----------------------
02/03/2023 11:05:12 131 7328.00 XLON E0DeMUWTjoOQ
---------- ------ ------- ------- -----------------------
02/03/2023 11:05:12 126 7328.00 XLON E0DeMUWTjoOS
---------- ------ ------- ------- -----------------------
02/03/2023 11:05:12 127 7328.00 XLON E0DeMUWTjoOU
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 120 7330.00 XLON E0DeMUWTjrHf
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 119 7330.00 XLON E0DeMUWTjrHo
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 1 7330.00 XLON E0DeMUWTjrHv
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 56 7330.00 XLON E0DeMUWTjrHx
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 31 7330.00 TRQX E0DeMUXean6f
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 41 7330.00 TRQX E0DeMUXean6h
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 24 7330.00 TRQX E0DeMUXean6n
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 31 7330.00 TRQX E0DeMUXean6R
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 31 7330.00 TRQX E0DeMUXean6V
---------- ------ ------- ------- -----------------------
02/03/2023 11:07:49 41 7330.00 TRQX E0DeMUXean6X
---------- ------ ------- ------- -----------------------
02/03/2023 11:08:28 6 7318.00 XLON E0DeMUWTjs21
---------- ------ ------- ------- -----------------------
02/03/2023 11:08:28 115 7318.00 XLON E0DeMUWTjs23
---------- ------ ------- ------- -----------------------
02/03/2023 11:10:18 94 7322.00 XLON E0DeMUWTjuKd
---------- ------ ------- ------- -----------------------
02/03/2023 11:10:18 124 7322.00 XLON E0DeMUWTjuKX
---------- ------ ------- ------- -----------------------
02/03/2023 11:10:18 126 7322.00 XLON E0DeMUWTjuKZ
---------- ------ ------- ------- -----------------------
02/03/2023 11:13:19 150 7330.00 XLON E0DeMUWTjxGR
---------- ------ ------- ------- -----------------------
02/03/2023 11:13:19 101 7330.00 TRQX E0DeMUXebBi3
---------- ------ ------- ------- -----------------------
02/03/2023 11:14:17 132 7326.00 XLON E0DeMUWTjy7V
---------- ------ ------- ------- -----------------------
02/03/2023 11:14:17 90 7326.00 TRQX E0DeMUXebFkP
---------- ------ ------- ------- -----------------------
02/03/2023 11:19:54 126 7320.00 XLON E0DeMUWTk2Pp
---------- ------ ------- ------- -----------------------
02/03/2023 11:19:54 126 7320.00 XLON E0DeMUWTk2Pr
---------- ------ ------- ------- -----------------------
02/03/2023 11:19:54 85 7320.00 TRQX E0DeMUXebbla
---------- ------ ------- ------- -----------------------
02/03/2023 11:19:54 85 7320.00 TRQX E0DeMUXebblY
---------- ------ ------- ------- -----------------------
02/03/2023 11:22:29 60 7316.00 XLON E0DeMUWTk4tA
---------- ------ ------- ------- -----------------------
02/03/2023 11:22:29 75 7316.00 XLON E0DeMUWTk4tC
---------- ------ ------- ------- -----------------------
02/03/2023 11:22:29 91 7316.00 TRQX E0DeMUXebljd
---------- ------ ------- ------- -----------------------
02/03/2023 11:24:44 122 7324.00 XLON E0DeMUWTk7Ph
---------- ------ ------- ------- -----------------------
02/03/2023 11:26:03 134 7324.00 XLON E0DeMUWTk9RU
---------- ------ ------- ------- -----------------------
02/03/2023 11:26:03 83 7324.00 TRQX E0DeMUXec1NM
---------- ------ ------- ------- -----------------------
02/03/2023 11:26:03 91 7324.00 TRQX E0DeMUXec1NU
---------- ------ ------- ------- -----------------------
02/03/2023 11:29:34 134 7324.00 XLON E0DeMUWTkDM3
---------- ------ ------- ------- -----------------------
02/03/2023 11:29:34 134 7324.00 XLON E0DeMUWTkDMB
---------- ------ ------- ------- -----------------------
02/03/2023 11:29:34 63 7324.00 XLON E0DeMUWTkDMD
---------- ------ ------- ------- -----------------------
02/03/2023 11:29:34 84 7324.00 XLON E0DeMUWTkDMU
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 133 7336.00 XLON E0DeMUWTkJHd
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 36 7336.00 XLON E0DeMUWTkJHf
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 133 7336.00 XLON E0DeMUWTkJHj
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 36 7336.00 XLON E0DeMUWTkJHl
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 122 7336.00 XLON E0DeMUWTkJHp
---------- ------ ------- ------- -----------------------
02/03/2023 11:35:43 133 7336.00 XLON E0DeMUWTkJHZ
---------- ------ ------- ------- -----------------------
02/03/2023 11:37:26 57 7336.00 XLON E0DeMUWTkKih
---------- ------ ------- ------- -----------------------
02/03/2023 11:37:26 78 7336.00 XLON E0DeMUWTkKij
---------- ------ ------- ------- -----------------------
02/03/2023 11:39:29 57 7336.00 XLON E0DeMUWTkMem
---------- ------ ------- ------- -----------------------
02/03/2023 11:39:29 137 7336.00 XLON E0DeMUWTkMeo
---------- ------ ------- ------- -----------------------
02/03/2023 11:43:15 187 7332.00 XLON E0DeMUWTkQ2p
---------- ------ ------- ------- -----------------------
02/03/2023 11:43:15 197 7332.00 XLON E0DeMUWTkQ2r
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:20 131 7332.00 XLON E0DeMUWTkUvy
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:20 32 7332.00 TRQX E0DeMUXedLbM
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:20 16 7332.00 TRQX E0DeMUXedLbP
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:34 40 7332.00 TRQX E0DeMUXedMTs
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:34 119 7332.00 TRQX E0DeMUXedMTu
---------- ------ ------- ------- -----------------------
02/03/2023 11:48:34 69 7332.00 TRQX E0DeMUXedMTx
---------- ------ ------- ------- -----------------------
02/03/2023 11:49:58 56 7332.00 TRQX E0DeMUXedRS9
---------- ------ ------- ------- -----------------------
02/03/2023 11:49:58 15 7332.00 TRQX E0DeMUXedRSG
---------- ------ ------- ------- -----------------------
02/03/2023 11:49:58 116 7332.00 TRQX E0DeMUXedRSI
---------- ------ ------- ------- -----------------------
02/03/2023 11:51:01 137 7326.00 XLON E0DeMUWTkX5m
---------- ------ ------- ------- -----------------------
02/03/2023 11:51:01 92 7326.00 TRQX E0DeMUXedV8c
---------- ------ ------- ------- -----------------------
02/03/2023 11:56:11 189 7322.00 XLON E0DeMUWTkbZ6
---------- ------ ------- ------- -----------------------
02/03/2023 11:56:11 126 7322.00 XLON E0DeMUWTkbZ8
---------- ------ ------- ------- -----------------------
02/03/2023 11:56:11 59 7322.00 XLON E0DeMUWTkbZA
---------- ------ ------- ------- -----------------------
02/03/2023 11:59:02 202 7316.00 XLON E0DeMUWTkdi4
---------- ------ ------- ------- -----------------------
02/03/2023 12:00:14 181 7304.00 XLON E0DeMUWTkfG0
---------- ------ ------- ------- -----------------------
02/03/2023 12:02:36 191 7304.00 XLON E0DeMUWTkhrQ
---------- ------ ------- ------- -----------------------
02/03/2023 12:04:32 133 7278.00 XLON E0DeMUWTkjpb
---------- ------ ------- ------- -----------------------
02/03/2023 12:04:32 44 7278.00 TRQX E0DeMUXeeJrI
---------- ------ ------- ------- -----------------------
02/03/2023 12:04:32 29 7278.00 TRQX E0DeMUXeeJrL
---------- ------ ------- ------- -----------------------
02/03/2023 12:04:32 17 7278.00 TRQX E0DeMUXeeJrP
---------- ------ ------- ------- -----------------------
02/03/2023 12:06:13 119 7274.00 XLON E0DeMUWTklKv
---------- ------ ------- ------- -----------------------
02/03/2023 12:06:13 22 7274.00 XLON E0DeMUWTklKx
---------- ------ ------- ------- -----------------------
02/03/2023 12:11:32 147 7278.00 XLON E0DeMUWTkq6U
---------- ------ ------- ------- -----------------------
02/03/2023 12:11:32 123 7278.00 TRQX E0DeMUXeehw1
---------- ------ ------- ------- -----------------------
02/03/2023 12:11:32 122 7278.00 TRQX E0DeMUXeehw3
---------- ------ ------- ------- -----------------------
02/03/2023 12:12:20 104 7272.00 XLON E0DeMUWTkqvN
---------- ------ ------- ------- -----------------------
02/03/2023 12:13:27 86 7276.00 XLON E0DeMUWTkris
---------- ------ ------- ------- -----------------------
02/03/2023 12:13:30 3 7274.00 XLON E0DeMUWTkrnR
---------- ------ ------- ------- -----------------------
02/03/2023 12:13:57 98 7280.00 XLON E0DeMUWTksJ1
---------- ------ ------- ------- -----------------------
02/03/2023 12:15:11 93 7268.00 XLON E0DeMUWTku4N
---------- ------ ------- ------- -----------------------
02/03/2023 12:17:17 92 7288.00 XLON E0DeMUWTkvlT
---------- ------ ------- ------- -----------------------
02/03/2023 12:17:44 24 7286.00 XLON E0DeMUWTkwKc
---------- ------ ------- ------- -----------------------
02/03/2023 12:17:44 66 7286.00 XLON E0DeMUWTkwKY
---------- ------ ------- ------- -----------------------
02/03/2023 12:19:17 87 7288.00 XLON E0DeMUWTkxTa
---------- ------ ------- ------- -----------------------
02/03/2023 12:19:47 104 7284.00 TRQX E0DeMUXefDJN
---------- ------ ------- ------- -----------------------
02/03/2023 12:21:16 94 7274.00 TRQX E0DeMUXefJJ9
---------- ------ ------- ------- -----------------------
02/03/2023 12:21:48 87 7272.00 TRQX E0DeMUXefLGE
---------- ------ ------- ------- -----------------------
02/03/2023 12:26:00 97 7286.00 TRQX E0DeMUXefbYl
---------- ------ ------- ------- -----------------------
02/03/2023 12:26:19 93 7288.00 XLON E0DeMUWTl4gz
---------- ------ ------- ------- -----------------------
02/03/2023 12:26:19 90 7288.00 TRQX E0DeMUXefcy7
---------- ------ ------- ------- -----------------------
02/03/2023 12:26:19 93 7290.00 TRQX E0DeMUXefcwq
---------- ------ ------- ------- -----------------------
02/03/2023 12:26:49 99 7284.00 TRQX E0DeMUXeffVy
---------- ------ ------- ------- -----------------------
02/03/2023 12:29:51 132 7280.00 XLON E0DeMUWTl8Ih
---------- ------ ------- ------- -----------------------
02/03/2023 12:29:51 84 7280.00 XLON E0DeMUWTl8Il
---------- ------ ------- ------- -----------------------
02/03/2023 12:29:51 48 7280.00 XLON E0DeMUWTl8Io
---------- ------ ------- ------- -----------------------
02/03/2023 12:29:51 28 7280.00 XLON E0DeMUWTl8Iq
---------- ------ ------- ------- -----------------------
02/03/2023 12:31:16 131 7282.00 XLON E0DeMUWTl9dG
---------- ------ ------- ------- -----------------------
02/03/2023 12:31:16 63 7282.00 TRQX E0DeMUXefvl3
---------- ------ ------- ------- -----------------------
02/03/2023 12:31:16 26 7282.00 TRQX E0DeMUXefvl7
---------- ------ ------- ------- -----------------------
02/03/2023 12:33:02 156 7282.00 XLON E0DeMUWTlCHb
---------- ------ ------- ------- -----------------------
02/03/2023 12:33:02 39 7282.00 XLON E0DeMUWTlCHR
---------- ------ ------- ------- -----------------------
02/03/2023 12:35:21 121 7286.00 TRQX E0DeMUXegGFS
---------- ------ ------- ------- -----------------------
02/03/2023 12:35:21 150 7286.00 TRQX E0DeMUXegGFU
---------- ------ ------- ------- -----------------------
02/03/2023 12:35:23 137 7282.00 XLON E0DeMUWTlEVJ
---------- ------ ------- ------- -----------------------
02/03/2023 12:37:32 111 7298.00 XLON E0DeMUWTlGYy
---------- ------ ------- ------- -----------------------
02/03/2023 12:37:32 32 7298.00 TRQX E0DeMUXegP4p
---------- ------ ------- ------- -----------------------
02/03/2023 12:37:32 45 7298.00 TRQX E0DeMUXegP4w
---------- ------ ------- ------- -----------------------
02/03/2023 12:37:32 70 7298.00 TRQX E0DeMUXegP53
---------- ------ ------- ------- -----------------------
02/03/2023 12:38:44 22 7304.00 TRQX E0DeMUXegUFt
---------- ------ ------- ------- -----------------------
02/03/2023 12:38:46 69 7304.00 TRQX E0DeMUXegUWu
---------- ------ ------- ------- -----------------------
02/03/2023 12:40:04 121 7304.00 XLON E0DeMUWTlJId
---------- ------ ------- ------- -----------------------
02/03/2023 12:40:04 61 7304.00 XLON E0DeMUWTlJJl
---------- ------ ------- ------- -----------------------
02/03/2023 12:40:04 60 7304.00 XLON E0DeMUWTlJJn
---------- ------ ------- ------- -----------------------
02/03/2023 12:40:04 17 7304.00 XLON E0DeMUWTlJJs
---------- ------ ------- ------- -----------------------
02/03/2023 12:41:02 100 7298.00 XLON E0DeMUWTlJyG
---------- ------ ------- ------- -----------------------
02/03/2023 12:43:47 155 7298.00 XLON E0DeMUWTlMhe
---------- ------ ------- ------- -----------------------
02/03/2023 12:43:47 105 7298.00 TRQX E0DeMUXegkv1
---------- ------ ------- ------- -----------------------
02/03/2023 12:44:32 80 7302.00 XLON E0DeMUWTlNfM
---------- ------ ------- ------- -----------------------
02/03/2023 12:44:32 82 7302.00 XLON E0DeMUWTlNfO
---------- ------ ------- ------- -----------------------
02/03/2023 12:45:52 13 7298.00 TRQX E0DeMUXegtDm
---------- ------ ------- ------- -----------------------
02/03/2023 12:47:52 96 7298.00 TRQX E0DeMUXeh13M
---------- ------ ------- ------- -----------------------
02/03/2023 12:47:52 165 7298.00 TRQX E0DeMUXeh13O
---------- ------ ------- ------- -----------------------
02/03/2023 12:47:55 170 7298.00 XLON E0DeMUWTlQrP
---------- ------ ------- ------- -----------------------
02/03/2023 12:50:00 172 7300.00 XLON E0DeMUWTlSiC
---------- ------ ------- ------- -----------------------
02/03/2023 12:50:00 116 7300.00 TRQX E0DeMUXeh8TX
---------- ------ ------- ------- -----------------------
02/03/2023 12:50:31 94 7288.00 XLON E0DeMUWTlTA2
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 104 7280.00 XLON E0DeMUWTlX4I
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 150 7280.00 XLON E0DeMUWTlX4R
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 34 7280.00 XLON E0DeMUWTlX4T
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 116 7280.00 XLON E0DeMUWTlX4V
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 68 7280.00 XLON E0DeMUWTlX4X
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 165 7280.00 TRQX E0DeMUXehSzT
---------- ------ ------- ------- -----------------------
02/03/2023 12:54:58 27 7280.00 TRQX E0DeMUXehSzV
---------- ------ ------- ------- -----------------------
02/03/2023 12:55:10 88 7270.00 XLON E0DeMUWTlXPt
---------- ------ ------- ------- -----------------------
02/03/2023 12:56:24 100 7268.00 XLON E0DeMUWTlYRP
---------- ------ ------- ------- -----------------------
02/03/2023 12:57:12 157 7264.00 XLON E0DeMUWTlZTU
---------- ------ ------- ------- -----------------------
02/03/2023 12:57:12 107 7264.00 TRQX E0DeMUXehd7c
---------- ------ ------- ------- -----------------------
02/03/2023 13:00:15 127 7270.00 XLON E0DeMUWTlcrw
---------- ------ ------- ------- -----------------------
02/03/2023 13:00:15 30 7270.00 XLON E0DeMUWTlcry
---------- ------ ------- ------- -----------------------
02/03/2023 13:00:15 87 7270.00 TRQX E0DeMUXehpyf
---------- ------ ------- ------- -----------------------
02/03/2023 13:00:15 19 7270.00 TRQX E0DeMUXehpyX
---------- ------ ------- ------- -----------------------
02/03/2023 13:02:55 195 7270.00 XLON E0DeMUWTlfes
---------- ------ ------- ------- -----------------------
02/03/2023 13:02:55 105 7270.00 XLON E0DeMUWTlfeu
---------- ------ ------- ------- -----------------------
02/03/2023 13:02:55 24 7270.00 XLON E0DeMUWTlfex
---------- ------ ------- ------- -----------------------
02/03/2023 13:02:55 104 7270.00 XLON E0DeMUWTlff3
---------- ------ ------- ------- -----------------------
02/03/2023 13:02:55 25 7270.00 XLON E0DeMUWTlff9
---------- ------ ------- ------- -----------------------
02/03/2023 13:04:46 60 7272.00 XLON E0DeMUWTlhzh
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 209 7298.00 XLON E0DeMUWTln7a
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 150 7298.00 XLON E0DeMUWTln7c
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 128 7298.00 XLON E0DeMUWTln7h
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 114 7298.00 XLON E0DeMUWTln7j
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 53 7298.00 XLON E0DeMUWTln7V
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 75 7298.00 XLON E0DeMUWTln7Y
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 123 7300.00 XLON E0DeMUWTln6m
---------- ------ ------- ------- -----------------------
02/03/2023 13:11:00 83 7300.00 TRQX E0DeMUXeiZ7W
---------- ------ ------- ------- -----------------------
02/03/2023 13:12:23 100 7296.00 TRQX E0DeMUXeiedE
---------- ------ ------- ------- -----------------------
02/03/2023 13:16:04 14 7304.00 XLON E0DeMUWTls1D
---------- ------ ------- ------- -----------------------
02/03/2023 13:16:04 150 7304.00 XLON E0DeMUWTls1P
---------- ------ ------- ------- -----------------------
02/03/2023 13:16:04 340 7304.00 XLON E0DeMUWTls1U
---------- ------ ------- ------- -----------------------
02/03/2023 13:16:07 255 7302.00 XLON E0DeMUWTls42
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 156 7310.00 XLON E0DeMUWTly7i
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 99 7310.00 XLON E0DeMUWTly7o
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 57 7310.00 XLON E0DeMUWTly7s
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 82 7310.00 XLON E0DeMUWTly7u
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 139 7310.00 XLON E0DeMUWTly82
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 17 7310.00 XLON E0DeMUWTly87
---------- ------ ------- ------- -----------------------
02/03/2023 13:23:30 202 7310.00 XLON E0DeMUWTly89
---------- ------ ------- ------- -----------------------
02/03/2023 13:25:09 526 7316.00 XLON E0DeMUWTlzmz
---------- ------ ------- ------- -----------------------
02/03/2023 13:25:09 20 7316.00 XLON E0DeMUWTlzn5
---------- ------ ------- ------- -----------------------
02/03/2023 13:25:09 15 7316.00 XLON E0DeMUWTlzn7
---------- ------ ------- ------- -----------------------
02/03/2023 13:25:09 1 7316.00 XLON E0DeMUWTlzn9
---------- ------ ------- ------- -----------------------
02/03/2023 13:28:40 71 7318.00 XLON E0DeMUWTm2Oe
---------- ------ ------- ------- -----------------------
02/03/2023 13:28:40 50 7318.00 XLON E0DeMUWTm2Oj
---------- ------ ------- ------- -----------------------
02/03/2023 13:28:40 33 7318.00 XLON E0DeMUWTm2OV
---------- ------ ------- ------- -----------------------
02/03/2023 13:28:40 28 7318.00 XLON E0DeMUWTm2OX
---------- ------ ------- ------- -----------------------
02/03/2023 13:28:41 55 7318.00 XLON E0DeMUWTm2Ot
---------- ------ ------- ------- -----------------------
02/03/2023 13:30:07 135 7318.00 XLON E0DeMUWTm4dn
---------- ------ ------- ------- -----------------------
02/03/2023 13:30:07 135 7318.00 XLON E0DeMUWTm4dz
---------- ------ ------- ------- -----------------------
02/03/2023 13:30:07 64 7318.00 XLON E0DeMUWTm4e3
---------- ------ ------- ------- -----------------------
02/03/2023 13:30:07 71 7318.00 XLON E0DeMUWTm4e9
---------- ------ ------- ------- -----------------------
02/03/2023 13:30:07 24 7318.00 XLON E0DeMUWTm4eB
---------- ------ ------- ------- -----------------------
02/03/2023 13:31:06 264 7314.00 XLON E0DeMUWTm6Iz
---------- ------ ------- ------- -----------------------
02/03/2023 13:33:11 266 7308.00 XLON E0DeMUWTm9ct
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 86 7326.00 XLON E0DeMUWTmIcg
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 55 7326.00 XLON E0DeMUWTmIci
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 13 7326.00 XLON E0DeMUWTmIck
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 141 7326.00 XLON E0DeMUWTmIcK
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 55 7326.00 XLON E0DeMUWTmIco
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 26 7326.00 XLON E0DeMUWTmIcv
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 60 7326.00 XLON E0DeMUWTmId4
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 49 7326.00 XLON E0DeMUWTmId6
---------- ------ ------- ------- -----------------------
02/03/2023 13:41:16 117 7326.00 XLON E0DeMUWTmIdP
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 39 7332.00 XLON E0DeMUWTmLBa
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 428 7332.00 XLON E0DeMUWTmLBB
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 33 7332.00 XLON E0DeMUWTmLBc
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 202 7332.00 XLON E0DeMUWTmLBG
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 187 7332.00 XLON E0DeMUWTmLBK
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 39 7332.00 XLON E0DeMUWTmLBQ
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 164 7332.00 XLON E0DeMUWTmLBS
---------- ------ ------- ------- -----------------------
02/03/2023 13:43:45 150 7332.00 XLON E0DeMUWTmLBW
---------- ------ ------- ------- -----------------------
02/03/2023 13:46:13 341 7344.00 XLON E0DeMUWTmNnV
---------- ------ ------- ------- -----------------------
02/03/2023 13:46:13 120 7344.00 TRQX E0DeMUXel1qY
---------- ------ ------- ------- -----------------------
02/03/2023 13:47:17 177 7336.00 XLON E0DeMUWTmP3R
---------- ------ ------- ------- -----------------------
02/03/2023 13:47:17 70 7336.00 XLON E0DeMUWTmP3V
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 69 7352.00 XLON E0DeMUWTmY84
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 110 7352.00 XLON E0DeMUWTmY8b
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 30 7352.00 XLON E0DeMUWTmY8d
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 71 7352.00 XLON E0DeMUWTmY8D
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 24 7352.00 XLON E0DeMUWTmY8f
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 140 7352.00 XLON E0DeMUWTmY8O
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 24 7352.00 XLON E0DeMUWTmY8Q
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 110 7352.00 XLON E0DeMUWTmY9E
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 30 7352.00 XLON E0DeMUWTmY9K
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:25 18 7352.00 XLON E0DeMUWTmY9Q
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 140 7352.00 XLON E0DeMUWTmYKw
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 24 7352.00 XLON E0DeMUWTmYL3
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 116 7352.00 XLON E0DeMUWTmYL5
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 123 7352.00 XLON E0DeMUWTmYLE
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 17 7352.00 XLON E0DeMUWTmYLG
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 106 7352.00 XLON E0DeMUWTmYLI
---------- ------ ------- ------- -----------------------
02/03/2023 13:55:36 67 7352.00 XLON E0DeMUWTmYLM
---------- ------ ------- ------- -----------------------
02/03/2023 13:56:09 40 7348.00 XLON E0DeMUWTmYra
---------- ------ ------- ------- -----------------------
02/03/2023 13:56:09 296 7348.00 XLON E0DeMUWTmYrY
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 141 7360.00 XLON E0DeMUWTmcxc
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 137 7360.00 XLON E0DeMUWTmcxe
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 12 7360.00 XLON E0DeMUWTmcxg
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 10 7360.00 XLON E0DeMUWTmcxi
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 141 7360.00 XLON E0DeMUWTmcxN
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 73 7360.00 XLON E0DeMUWTmcxP
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 7 7360.00 XLON E0DeMUWTmcxq
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 73 7360.00 XLON E0DeMUWTmcxt
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 81 7360.00 XLON E0DeMUWTmcxv
---------- ------ ------- ------- -----------------------
02/03/2023 14:00:20 64 7360.00 XLON E0DeMUWTmcxV
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 111 7350.00 XLON E0DeMUWTmlLa
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 32 7350.00 XLON E0DeMUWTmlLh
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 114 7350.00 XLON E0DeMUWTmlLj
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 18 7350.00 XLON E0DeMUWTmlLn
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 143 7350.00 XLON E0DeMUWTmlLN
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 125 7350.00 XLON E0DeMUWTmlLr
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 18 7350.00 XLON E0DeMUWTmlLt
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 143 7350.00 XLON E0DeMUWTmlLW
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:03 48 7350.00 XLON E0DeMUWTmlLz
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 33 7350.00 XLON E0DeMUWTmlOb
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 137 7350.00 XLON E0DeMUWTmlOg
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 6 7350.00 XLON E0DeMUWTmlOi
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 84 7350.00 XLON E0DeMUWTmlOr
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 95 7350.00 XLON E0DeMUWTmlOR
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 59 7350.00 XLON E0DeMUWTmlOu
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 110 7350.00 XLON E0DeMUWTmlOX
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 59 7350.00 XLON E0DeMUWTmlP1
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 37 7350.00 XLON E0DeMUWTmlP3
---------- ------ ------- ------- -----------------------
02/03/2023 14:08:07 5 7350.00 XLON E0DeMUWTmlP5
---------- ------ ------- ------- -----------------------
02/03/2023 14:09:01 17 7352.00 XLON E0DeMUWTmm6t
---------- ------ ------- ------- -----------------------
02/03/2023 14:09:01 169 7352.00 XLON E0DeMUWTmm7F
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 26 7338.00 XLON E0DeMUWTmnGd
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 104 7338.00 XLON E0DeMUWTmnGi
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 122 7338.00 XLON E0DeMUWTmnGJ
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 102 7338.00 XLON E0DeMUWTmnGm
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 8 7338.00 XLON E0DeMUWTmnGM
---------- ------ ------- ------- -----------------------
02/03/2023 14:10:36 48 7338.00 XLON E0DeMUWTmnGQ
---------- ------ ------- ------- -----------------------
02/03/2023 14:12:58 122 7342.00 XLON E0DeMUWTmp88
---------- ------ ------- ------- -----------------------
02/03/2023 14:12:58 122 7342.00 XLON E0DeMUWTmp8N
---------- ------ ------- ------- -----------------------
02/03/2023 14:12:58 102 7342.00 XLON E0DeMUWTmp8P
---------- ------ ------- ------- -----------------------
02/03/2023 14:12:58 7 7342.00 XLON E0DeMUWTmp8T
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:15 130 7358.00 XLON E0DeMUWTmrSE
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:15 130 7358.00 XLON E0DeMUWTmrSI
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:15 11 7358.00 XLON E0DeMUWTmrSK
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:15 94 7358.00 XLON E0DeMUWTmrSQ
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 122 7354.00 XLON E0DeMUWTmrz9
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 6 7354.00 XLON E0DeMUWTmrzD
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 70 7354.00 XLON E0DeMUWTmrzF
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 114 7354.00 XLON E0DeMUWTmrzM
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 14 7354.00 XLON E0DeMUWTmrzO
---------- ------ ------- ------- -----------------------
02/03/2023 14:15:48 64 7354.00 XLON E0DeMUWTmrzQ
---------- ------ ------- ------- -----------------------
02/03/2023 14:18:15 135 7366.00 XLON E0DeMUWTmvO0
---------- ------ ------- ------- -----------------------
02/03/2023 14:18:15 79 7366.00 XLON E0DeMUWTmvO5
---------- ------ ------- ------- -----------------------
02/03/2023 14:18:15 56 7366.00 XLON E0DeMUWTmvO7
---------- ------ ------- ------- -----------------------
02/03/2023 14:18:15 55 7366.00 XLON E0DeMUWTmvO9
---------- ------ ------- ------- -----------------------
02/03/2023 14:21:40 301 7370.00 XLON E0DeMUWTmymw
---------- ------ ------- ------- -----------------------
02/03/2023 14:21:40 100 7370.00 XLON E0DeMUWTmyn7
---------- ------ ------- ------- -----------------------
02/03/2023 14:21:40 201 7370.00 XLON E0DeMUWTmynC
---------- ------ ------- ------- -----------------------
02/03/2023 14:21:55 94 7370.00 XLON E0DeMUWTmz4D
---------- ------ ------- ------- -----------------------
02/03/2023 14:23:29 58 7366.00 XLON E0DeMUWTn07F
---------- ------ ------- ------- -----------------------
02/03/2023 14:23:29 51 7366.00 XLON E0DeMUWTn07H
---------- ------ ------- ------- -----------------------
02/03/2023 14:25:50 312 7370.00 XLON E0DeMUWTn24P
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 4 7378.00 XLON E0DeMUWTn43l
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 123 7378.00 XLON E0DeMUWTn43n
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 154 7378.00 XLON E0DeMUWTn43r
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 127 7378.00 XLON E0DeMUWTn43v
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 80 7378.00 XLON E0DeMUWTn43x
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 16 7378.00 XLON E0DeMUWTn444
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 84 7378.00 XLON E0DeMUWTn44B
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 19 7378.00 XLON E0DeMUWTn44c
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 27 7378.00 XLON E0DeMUWTn44D
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 100 7378.00 XLON E0DeMUWTn44F
---------- ------ ------- ------- -----------------------
02/03/2023 14:27:51 27 7378.00 XLON E0DeMUWTn44S
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:16 91 7374.00 XLON E0DeMUWTn7vH
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:24 123 7390.00 XLON E0DeMUWTn8Vx
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:24 551 7390.00 XLON E0DeMUWTn8Vz
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:55 150 7388.00 XLON E0DeMUWTn9q1
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:55 150 7388.00 XLON E0DeMUWTn9qD
---------- ------ ------- ------- -----------------------
02/03/2023 14:30:55 124 7388.00 XLON E0DeMUWTn9qF
---------- ------ ------- ------- -----------------------
02/03/2023 14:31:09 88 7392.00 XLON E0DeMUWTnAYt
---------- ------ ------- ------- -----------------------
02/03/2023 14:31:42 225 7400.00 XLON E0DeMUWTnBtb
---------- ------ ------- ------- -----------------------
02/03/2023 14:32:11 121 7396.00 XLON E0DeMUWTnD9w
---------- ------ ------- ------- -----------------------
02/03/2023 14:32:11 121 7396.00 XLON E0DeMUWTnDA7
---------- ------ ------- ------- -----------------------
02/03/2023 14:32:11 72 7396.00 XLON E0DeMUWTnDA9
---------- ------ ------- ------- -----------------------
02/03/2023 14:32:13 190 7394.00 XLON E0DeMUWTnDJ0
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:02 18 7410.00 XLON E0DeMUWTnHA8
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:02 105 7410.00 XLON E0DeMUWTnHAa
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 123 7410.00 XLON E0DeMUWTnHI6
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 123 7410.00 XLON E0DeMUWTnHIA
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 4 7410.00 XLON E0DeMUWTnHIC
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 123 7410.00 XLON E0DeMUWTnHII
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 123 7410.00 XLON E0DeMUWTnHIQ
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:05 9 7410.00 XLON E0DeMUWTnHIS
---------- ------ ------- ------- -----------------------
02/03/2023 14:34:20 141 7408.00 XLON E0DeMUWTnHfW
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:22 72 7408.00 XLON E0DeMUWTnKDW
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:22 40 7408.00 XLON E0DeMUWTnKDY
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:36 70 7412.00 XLON E0DeMUWTnKra
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:36 129 7412.00 XLON E0DeMUWTnKrm
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:36 1 7412.00 XLON E0DeMUWTnKro
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:36 129 7412.00 XLON E0DeMUWTnKrS
---------- ------ ------- ------- -----------------------
02/03/2023 14:35:36 129 7412.00 XLON E0DeMUWTnKrY
---------- ------ ------- ------- -----------------------
02/03/2023 14:37:05 95 7414.00 XLON E0DeMUWTnNeN
---------- ------ ------- ------- -----------------------
02/03/2023 14:37:53 130 7426.00 XLON E0DeMUWTnPXs
---------- ------ ------- ------- -----------------------
02/03/2023 14:37:53 45 7426.00 XLON E0DeMUWTnPXw
---------- ------ ------- ------- -----------------------
02/03/2023 14:37:53 120 7426.00 XLON E0DeMUWTnPY0
---------- ------ ------- ------- -----------------------
02/03/2023 14:38:17 137 7420.00 XLON E0DeMUWTnQPD
---------- ------ ------- ------- -----------------------
02/03/2023 14:38:17 137 7420.00 XLON E0DeMUWTnQPK
---------- ------ ------- ------- -----------------------
02/03/2023 14:38:17 5 7420.00 XLON E0DeMUWTnQPM
---------- ------ ------- ------- -----------------------
02/03/2023 14:38:43 106 7410.00 XLON E0DeMUWTnRHa
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:01 272 7422.00 XLON E0DeMUWTnUGA
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:24 104 7414.00 XLON E0DeMUWTnVIb
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:24 151 7414.00 XLON E0DeMUWTnVIw
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:24 47 7414.00 XLON E0DeMUWTnVIZ
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:24 24 7414.00 XLON E0DeMUWTnVJ3
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:36 45 7412.00 XLON E0DeMUWTnVfl
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:36 57 7412.00 XLON E0DeMUWTnVfn
---------- ------ ------- ------- -----------------------
02/03/2023 14:40:44 88 7410.00 XLON E0DeMUWTnW2y
---------- ------ ------- ------- -----------------------
02/03/2023 14:41:10 99 7402.00 XLON E0DeMUWTnX1d
---------- ------ ------- ------- -----------------------
02/03/2023 14:41:29 91 7408.00 XLON E0DeMUWTnY0O
---------- ------ ------- ------- -----------------------
02/03/2023 14:41:45 107 7408.00 XLON E0DeMUWTnYRT
---------- ------ ------- ------- -----------------------
02/03/2023 14:44:09 151 7424.00 XLON E0DeMUWTndLx
---------- ------ ------- ------- -----------------------
02/03/2023 14:44:09 99 7424.00 XLON E0DeMUWTndLz
---------- ------ ------- ------- -----------------------
02/03/2023 14:44:09 94 7424.00 XLON E0DeMUWTndM3
---------- ------ ------- ------- -----------------------
02/03/2023 14:45:53 305 7442.00 XLON E0DeMUWTnhBa
---------- ------ ------- ------- -----------------------
02/03/2023 14:45:53 186 7442.00 XLON E0DeMUWTnhBi
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:01 16 7444.00 XLON E0DeMUWTnhWS
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:17 11 7466.00 XLON E0DeMUWTni6z
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:20 128 7468.00 XLON E0DeMUWTniEd
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:45 91 7478.00 XLON E0DeMUWTnj74
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:45 59 7478.00 XLON E0DeMUWTnj76
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:45 150 7478.00 XLON E0DeMUWTnj7C
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:45 13 7478.00 XLON E0DeMUWTnj7E
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:45 65 7478.00 XLON E0DeMUWTnj7K
---------- ------ ------- ------- -----------------------
02/03/2023 14:46:57 158 7484.00 XLON E0DeMUWTnjlc
---------- ------ ------- ------- -----------------------
02/03/2023 14:47:30 101 7470.00 XLON E0DeMUWTnkjh
---------- ------ ------- ------- -----------------------
02/03/2023 14:47:39 117 7464.00 XLON E0DeMUWTnl3H
---------- ------ ------- ------- -----------------------
02/03/2023 14:47:39 11 7464.00 XLON E0DeMUWTnl3J
---------- ------ ------- ------- -----------------------
02/03/2023 14:49:23 365 7452.00 XLON E0DeMUWTnoMr
---------- ------ ------- ------- -----------------------
02/03/2023 14:49:23 14 7452.00 XLON E0DeMUWTnoMt
---------- ------ ------- ------- -----------------------
02/03/2023 14:49:33 134 7446.00 XLON E0DeMUWTnokh
---------- ------ ------- ------- -----------------------
02/03/2023 14:49:50 141 7448.00 XLON E0DeMUWTnpFk
---------- ------ ------- ------- -----------------------
02/03/2023 14:50:05 142 7448.00 XLON E0DeMUWTnpt4
---------- ------ ------- ------- -----------------------
02/03/2023 14:50:37 100 7450.00 XLON E0DeMUWTnrJc
---------- ------ ------- ------- -----------------------
02/03/2023 14:51:01 172 7444.00 XLON E0DeMUWTnsKj
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 148 7430.00 XLON E0DeMUWTnucb
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 96 7430.00 XLON E0DeMUWTnucK
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 25 7430.00 XLON E0DeMUWTnucN
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 7 7430.00 XLON E0DeMUWTnucP
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 26 7430.00 XLON E0DeMUWTnucR
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 10 7430.00 XLON E0DeMUWTnucT
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 30 7430.00 XLON E0DeMUWTnucV
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 16 7430.00 XLON E0DeMUWTnucX
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:03 33 7430.00 XLON E0DeMUWTnucZ
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:14 88 7428.00 XLON E0DeMUWTnuu9
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:41 19 7430.00 XLON E0DeMUWTnvh9
---------- ------ ------- ------- -----------------------
02/03/2023 14:52:41 69 7430.00 XLON E0DeMUWTnvhB
---------- ------ ------- ------- -----------------------
02/03/2023 14:54:37 128 7438.00 XLON E0DeMUWTnzUz
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 46 7450.00 XLON E0DeMUWTo1Ug
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 75 7450.00 XLON E0DeMUWTo1Uk
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 121 7450.00 XLON E0DeMUWTo1Uo
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 104 7450.00 XLON E0DeMUWTo1Uq
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 121 7450.00 XLON E0DeMUWTo1Uv
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 87 7450.00 XLON E0DeMUWTo1Ux
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 121 7450.00 XLON E0DeMUWTo1V1
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 87 7450.00 XLON E0DeMUWTo1V3
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 75 7450.00 XLON E0DeMUWTo1V7
---------- ------ ------- ------- -----------------------
02/03/2023 14:55:37 44 7450.00 XLON E0DeMUWTo1VJ
---------- ------ ------- ------- -----------------------
02/03/2023 14:56:10 144 7474.00 XLON E0DeMUWTo2sH
---------- ------ ------- ------- -----------------------
02/03/2023 14:56:26 183 7458.00 XLON E0DeMUWTo3R8
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:27 95 7458.00 XLON E0DeMUWTo59j
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:27 121 7458.00 XLON E0DeMUWTo59l
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:27 89 7458.00 XLON E0DeMUWTo59q
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:27 32 7458.00 XLON E0DeMUWTo59z
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:27 11 7458.00 XLON E0DeMUWTo5A1
---------- ------ ------- ------- -----------------------
02/03/2023 14:57:45 99 7462.00 XLON E0DeMUWTo6As
---------- ------ ------- ------- -----------------------
02/03/2023 14:58:28 94 7462.00 XLON E0DeMUWTo7i9
---------- ------ ------- ------- -----------------------
02/03/2023 14:59:20 144 7472.00 XLON E0DeMUWTo9Op
---------- ------ ------- ------- -----------------------
02/03/2023 14:59:20 79 7472.00 XLON E0DeMUWTo9P2
---------- ------ ------- ------- -----------------------
02/03/2023 14:59:20 99 7472.00 XLON E0DeMUWTo9P6
---------- ------ ------- ------- -----------------------
02/03/2023 14:59:30 132 7472.00 XLON E0DeMUWTo9gr
---------- ------ ------- ------- -----------------------
02/03/2023 14:59:51 100 7454.00 XLON E0DeMUWToAFU
---------- ------ ------- ------- -----------------------
02/03/2023 15:00:39 113 7448.00 XLON E0DeMUWToCBF
---------- ------ ------- ------- -----------------------
02/03/2023 15:01:32 272 7446.00 XLON E0DeMUWToEVr
---------- ------ ------- ------- -----------------------
02/03/2023 15:01:52 160 7440.00 XLON E0DeMUWToFDq
---------- ------ ------- ------- -----------------------
02/03/2023 15:02:28 7 7438.00 XLON E0DeMUWToGJI
---------- ------ ------- ------- -----------------------
02/03/2023 15:02:28 79 7438.00 XLON E0DeMUWToGJK
---------- ------ ------- ------- -----------------------
02/03/2023 15:02:41 78 7434.00 XLON E0DeMUWToGos
---------- ------ ------- ------- -----------------------
02/03/2023 15:02:55 123 7438.00 XLON E0DeMUWToHD2
---------- ------ ------- ------- -----------------------
02/03/2023 15:03:55 132 7458.00 XLON E0DeMUWToJJc
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:28 101 7466.00 XLON E0DeMUWToKAb
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:28 141 7466.00 XLON E0DeMUWToKAK
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:28 141 7466.00 XLON E0DeMUWToKAS
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:28 39 7466.00 XLON E0DeMUWToKAU
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:50 28 7466.00 XLON E0DeMUWToKp7
---------- ------ ------- ------- -----------------------
02/03/2023 15:04:50 59 7466.00 XLON E0DeMUWToKpA
---------- ------ ------- ------- -----------------------
02/03/2023 15:05:02 113 7462.00 XLON E0DeMUWToL9m
---------- ------ ------- ------- -----------------------
02/03/2023 15:05:23 119 7458.00 XLON E0DeMUWToLgc
---------- ------ ------- ------- -----------------------
02/03/2023 15:06:09 115 7442.00 XLON E0DeMUWToNM6
---------- ------ ------- ------- -----------------------
02/03/2023 15:07:00 172 7450.00 XLON E0DeMUWToOof
---------- ------ ------- ------- -----------------------
02/03/2023 15:07:00 101 7452.00 XLON E0DeMUWToOoT
---------- ------ ------- ------- -----------------------
02/03/2023 15:08:30 60 7452.00 XLON E0DeMUWToREa
---------- ------ ------- ------- -----------------------
02/03/2023 15:08:30 95 7452.00 XLON E0DeMUWToREY
---------- ------ ------- ------- -----------------------
02/03/2023 15:08:34 155 7452.00 XLON E0DeMUWToRM1
---------- ------ ------- ------- -----------------------
02/03/2023 15:08:34 131 7452.00 XLON E0DeMUWToRM7
---------- ------ ------- ------- -----------------------
02/03/2023 15:08:34 17 7452.00 XLON E0DeMUWToRMD
---------- ------ ------- ------- -----------------------
02/03/2023 15:09:22 76 7448.00 XLON E0DeMUWToSMj
---------- ------ ------- ------- -----------------------
02/03/2023 15:09:22 28 7448.00 XLON E0DeMUWToSMl
---------- ------ ------- ------- -----------------------
02/03/2023 15:09:22 170 7448.00 XLON E0DeMUWToSMr
---------- ------ ------- ------- -----------------------
02/03/2023 15:10:44 185 7448.00 XLON E0DeMUWToVFb
---------- ------ ------- ------- -----------------------
02/03/2023 15:10:44 106 7448.00 XLON E0DeMUWToVFT
---------- ------ ------- ------- -----------------------
02/03/2023 15:10:44 95 7448.00 XLON E0DeMUWToVFV
---------- ------ ------- ------- -----------------------
02/03/2023 15:11:02 15 7450.00 XLON E0DeMUWToVpH
---------- ------ ------- ------- -----------------------
02/03/2023 15:11:18 104 7450.00 XLON E0DeMUWToW9I
---------- ------ ------- ------- -----------------------
02/03/2023 15:11:41 93 7448.00 XLON E0DeMUWToWcC
---------- ------ ------- ------- -----------------------
02/03/2023 15:12:05 170 7458.00 XLON E0DeMUWToXR7
---------- ------ ------- ------- -----------------------
02/03/2023 15:13:09 354 7462.00 XLON E0DeMUWToZAh
---------- ------ ------- ------- -----------------------
02/03/2023 15:13:27 167 7472.00 XLON E0DeMUWToZY5
---------- ------ ------- ------- -----------------------
02/03/2023 15:13:36 97 7466.00 XLON E0DeMUWToZms
---------- ------ ------- ------- -----------------------
02/03/2023 15:14:02 91 7464.00 XLON E0DeMUWToaJC
---------- ------ ------- ------- -----------------------
02/03/2023 15:15:03 252 7466.00 XLON E0DeMUWTobgI
---------- ------ ------- ------- -----------------------
02/03/2023 15:15:25 155 7464.00 XLON E0DeMUWTocEJ
---------- ------ ------- ------- -----------------------
02/03/2023 15:15:35 35 7458.00 XLON E0DeMUWTocWM
---------- ------ ------- ------- -----------------------
02/03/2023 15:15:35 90 7458.00 XLON E0DeMUWTocWO
---------- ------ ------- ------- -----------------------
02/03/2023 15:15:49 100 7456.00 XLON E0DeMUWToclh
---------- ------ ------- ------- -----------------------
02/03/2023 15:16:09 146 7450.00 XLON E0DeMUWTodFD
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:03 154 7462.00 XLON E0DeMUWTogC3
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:03 65 7462.00 XLON E0DeMUWTogC5
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:03 44 7462.00 XLON E0DeMUWTogC7
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:03 9 7462.00 XLON E0DeMUWTogCE
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:03 36 7462.00 XLON E0DeMUWTogCG
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:04 200 7460.00 XLON E0DeMUWTogE0
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:04 3 7460.00 XLON E0DeMUWTogE2
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:20 99 7458.00 XLON E0DeMUWTogZd
---------- ------ ------- ------- -----------------------
02/03/2023 15:18:20 55 7458.00 XLON E0DeMUWTogZf
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:13 94 7452.00 XLON E0DeMUWToi8D
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:13 81 7452.00 XLON E0DeMUWToi8J
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:13 116 7452.00 XLON E0DeMUWToi8U
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:36 100 7446.00 XLON E0DeMUWToiuW
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:50 68 7446.00 XLON E0DeMUWToj9a
---------- ------ ------- ------- -----------------------
02/03/2023 15:19:50 19 7446.00 XLON E0DeMUWToj9m
---------- ------ ------- ------- -----------------------
02/03/2023 15:20:10 9 7450.00 XLON E0DeMUWTojfG
---------- ------ ------- ------- -----------------------
02/03/2023 15:21:15 88 7454.00 XLON E0DeMUWTold7
---------- ------ ------- ------- -----------------------
02/03/2023 15:21:15 119 7454.00 XLON E0DeMUWTold9
---------- ------ ------- ------- -----------------------
02/03/2023 15:21:15 79 7454.00 XLON E0DeMUWTole9
---------- ------ ------- ------- -----------------------
02/03/2023 15:21:36 193 7454.00 XLON E0DeMUWTomUM
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 107 7464.00 XLON E0DeMUWToot0
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 16 7464.00 XLON E0DeMUWToot5
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 64 7464.00 XLON E0DeMUWToot7
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 16 7464.00 XLON E0DeMUWTootB
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 16 7464.00 XLON E0DeMUWTootE
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 91 7464.00 XLON E0DeMUWTootH
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 2 7464.00 XLON E0DeMUWTootJ
---------- ------ ------- ------- -----------------------
02/03/2023 15:22:58 3 7464.00 XLON E0DeMUWTootN
---------- ------ ------- ------- -----------------------
02/03/2023 15:23:02 130 7462.00 XLON E0DeMUWTopFN
---------- ------ ------- ------- -----------------------
02/03/2023 15:23:06 30 7462.00 XLON E0DeMUWTopNO
---------- ------ ------- ------- -----------------------
02/03/2023 15:23:07 42 7462.00 XLON E0DeMUWTopO1
---------- ------ ------- ------- -----------------------
02/03/2023 15:23:21 51 7460.00 XLON E0DeMUWTopsF
---------- ------ ------- ------- -----------------------
02/03/2023 15:24:29 362 7468.00 XLON E0DeMUWTorYx
---------- ------ ------- ------- -----------------------
02/03/2023 15:25:05 2 7464.00 XLON E0DeMUWTosRa
---------- ------ ------- ------- -----------------------
02/03/2023 15:25:05 190 7464.00 XLON E0DeMUWTosRd
---------- ------ ------- ------- -----------------------
02/03/2023 15:25:06 43 7464.00 XLON E0DeMUWTosVH
---------- ------ ------- ------- -----------------------
02/03/2023 15:25:11 147 7464.00 XLON E0DeMUWTosbT
---------- ------ ------- ------- -----------------------
02/03/2023 15:26:04 92 7458.00 XLON E0DeMUWToty8
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:11 150 7458.00 XLON E0DeMUWTovTv
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:11 60 7458.00 XLON E0DeMUWTovTx
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:11 66 7458.00 XLON E0DeMUWTovU1
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:11 145 7458.00 XLON E0DeMUWTovU6
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:29 117 7454.00 XLON E0DeMUWTowOD
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:47 98 7452.00 XLON E0DeMUWTox4j
---------- ------ ------- ------- -----------------------
02/03/2023 15:27:57 95 7450.00 XLON E0DeMUWToxRP
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 82 7458.00 XLON E0DeMUWTp0jo
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 53 7458.00 XLON E0DeMUWTp0jq
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 135 7458.00 XLON E0DeMUWTp0jw
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 68 7458.00 XLON E0DeMUWTp0jy
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 22 7458.00 XLON E0DeMUWTp0k3
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 66 7458.00 XLON E0DeMUWTp0k5
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 46 7458.00 XLON E0DeMUWTp0k8
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 1 7458.00 XLON E0DeMUWTp0kA
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 62 7458.00 XLON E0DeMUWTp0kC
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 6 7458.00 XLON E0DeMUWTp0kH
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 129 7458.00 XLON E0DeMUWTp0kK
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 74 7458.00 XLON E0DeMUWTp0kM
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 53 7458.00 XLON E0DeMUWTp0kQ
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:33 29 7458.00 XLON E0DeMUWTp0kT
---------- ------ ------- ------- -----------------------
02/03/2023 15:30:59 129 7462.00 XLON E0DeMUWTp1RZ
---------- ------ ------- ------- -----------------------
02/03/2023 15:31:36 121 7458.00 XLON E0DeMUWTp2Tn
---------- ------ ------- ------- -----------------------
02/03/2023 15:32:16 120 7460.00 XLON E0DeMUWTp42P
---------- ------ ------- ------- -----------------------
02/03/2023 15:32:16 94 7460.00 XLON E0DeMUWTp42R
---------- ------ ------- ------- -----------------------
02/03/2023 15:33:47 462 7460.00 XLON E0DeMUWTp65P
---------- ------ ------- ------- -----------------------
02/03/2023 15:33:58 183 7458.00 XLON E0DeMUWTp6QK
---------- ------ ------- ------- -----------------------
02/03/2023 15:34:39 218 7464.00 XLON E0DeMUWTp7NQ
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 147 7476.00 XLON E0DeMUWTpB19
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 183 7476.00 XLON E0DeMUWTpB1B
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 110 7476.00 XLON E0DeMUWTpB1K
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 110 7476.00 XLON E0DeMUWTpB1N
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 37 7476.00 XLON E0DeMUWTpB1R
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:08 31 7476.00 XLON E0DeMUWTpB1T
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:42 155 7468.00 XLON E0DeMUWTpBum
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:56 104 7468.00 XLON E0DeMUWTpCBc
---------- ------ ------- ------- -----------------------
02/03/2023 15:37:56 57 7468.00 XLON E0DeMUWTpCBe
---------- ------ ------- ------- -----------------------
02/03/2023 15:39:45 50 7468.00 XLON E0DeMUWTpEbP
---------- ------ ------- ------- -----------------------
02/03/2023 15:40:00 335 7468.00 XLON E0DeMUWTpEzh
---------- ------ ------- ------- -----------------------
02/03/2023 15:40:00 332 7468.00 XLON E0DeMUWTpEzr
---------- ------ ------- ------- -----------------------
02/03/2023 15:41:20 101 7460.00 XLON E0DeMUWTpGiV
---------- ------ ------- ------- -----------------------
02/03/2023 15:41:20 361 7460.00 XLON E0DeMUWTpGiX
---------- ------ ------- ------- -----------------------
02/03/2023 15:42:10 77 7470.00 XLON E0DeMUWTpHyd
---------- ------ ------- ------- -----------------------
02/03/2023 15:42:10 72 7470.00 XLON E0DeMUWTpHyg
---------- ------ ------- ------- -----------------------
02/03/2023 15:42:28 121 7470.00 XLON E0DeMUWTpIUH
---------- ------ ------- ------- -----------------------
02/03/2023 15:42:52 67 7468.00 XLON E0DeMUWTpJdC
---------- ------ ------- ------- -----------------------
02/03/2023 15:42:52 35 7468.00 XLON E0DeMUWTpJdF
---------- ------ ------- ------- -----------------------
02/03/2023 15:43:03 93 7468.00 XLON E0DeMUWTpJth
---------- ------ ------- ------- -----------------------
02/03/2023 15:44:30 57 7464.00 XLON E0DeMUWTpM3K
---------- ------ ------- ------- -----------------------
02/03/2023 15:44:30 40 7464.00 XLON E0DeMUWTpM3M
---------- ------ ------- ------- -----------------------
02/03/2023 15:44:30 319 7464.00 XLON E0DeMUWTpM3Q
---------- ------ ------- ------- -----------------------
02/03/2023 15:50:17 99 7454.00 XLON E0DeMUWTpTyX
---------- ------ ------- ------- -----------------------
02/03/2023 15:51:19 31 7454.00 XLON E0DeMUWTpVhe
---------- ------ ------- ------- -----------------------
02/03/2023 15:51:19 56 7454.00 XLON E0DeMUWTpVhg
---------- ------ ------- ------- -----------------------
02/03/2023 15:53:00 105 7456.00 XLON E0DeMUWTpXlc
---------- ------ ------- ------- -----------------------
02/03/2023 15:53:56 99 7458.00 XLON E0DeMUWTpZgz
---------- ------ ------- ------- -----------------------
02/03/2023 15:54:36 98 7444.00 XLON E0DeMUWTpaXj
---------- ------ ------- ------- -----------------------
02/03/2023 15:56:26 102 7432.00 XLON E0DeMUWTpdth
---------- ------ ------- ------- -----------------------
02/03/2023 15:58:53 90 7440.00 XLON E0DeMUWTpgkK
---------- ------ ------- ------- -----------------------
02/03/2023 15:58:53 19 7440.00 XLON E0DeMUWTpgkQ
---------- ------ ------- ------- -----------------------
02/03/2023 15:58:53 97 7440.00 XLON E0DeMUWTpgkS
---------- ------ ------- ------- -----------------------
02/03/2023 15:59:52 30 7440.00 XLON E0DeMUWTpi69
---------- ------ ------- ------- -----------------------
02/03/2023 16:00:39 201 7448.00 XLON E0DeMUWTpj39
---------- ------ ------- ------- -----------------------
02/03/2023 16:01:22 98 7448.00 XLON E0DeMUWTpjxI
---------- ------ ------- ------- -----------------------
02/03/2023 16:03:10 32 7448.00 XLON E0DeMUWTpmZU
---------- ------ ------- ------- -----------------------
02/03/2023 16:03:43 102 7450.00 XLON E0DeMUWTpnCP
---------- ------ ------- ------- -----------------------
02/03/2023 16:06:31 77 7448.00 XLON E0DeMUWTpqjH
---------- ------ ------- ------- -----------------------
02/03/2023 16:06:31 207 7448.00 XLON E0DeMUWTpqjN
---------- ------ ------- ------- -----------------------
02/03/2023 16:08:36 188 7460.00 XLON E0DeMUWTptIy
---------- ------ ------- ------- -----------------------
02/03/2023 16:09:20 90 7460.00 XLON E0DeMUWTpuAa
---------- ------ ------- ------- -----------------------
02/03/2023 16:09:29 87 7454.00 XLON E0DeMUWTpuKI
---------- ------ ------- ------- -----------------------
02/03/2023 16:11:44 193 7460.00 XLON E0DeMUWTpx7K
---------- ------ ------- ------- -----------------------
02/03/2023 16:13:07 61 7462.00 XLON E0DeMUWTpzKw
---------- ------ ------- ------- -----------------------
02/03/2023 16:13:07 51 7462.00 XLON E0DeMUWTpzL0
---------- ------ ------- ------- -----------------------
02/03/2023 16:13:21 44 7462.00 XLON E0DeMUWTpzaQ
---------- ------ ------- ------- -----------------------
02/03/2023 16:13:21 83 7462.00 XLON E0DeMUWTpzaS
---------- ------ ------- ------- -----------------------
02/03/2023 16:14:20 87 7456.00 XLON E0DeMUWTq18E
---------- ------ ------- ------- -----------------------
02/03/2023 16:16:08 90 7456.00 XLON E0DeMUWTq3Zi
---------- ------ ------- ------- -----------------------
02/03/2023 16:16:19 119 7454.00 XLON E0DeMUWTq3jI
---------- ------ ------- ------- -----------------------
02/03/2023 16:18:17 257 7452.00 XLON E0DeMUWTq6MN
---------- ------ ------- ------- -----------------------
02/03/2023 16:19:20 91 7450.00 XLON E0DeMUWTq7W6
---------- ------ ------- ------- -----------------------
02/03/2023 16:20:35 114 7450.00 XLON E0DeMUWTq941
---------- ------ ------- ------- -----------------------
02/03/2023 16:20:35 151 7450.00 XLON E0DeMUWTq943
---------- ------ ------- ------- -----------------------
02/03/2023 16:21:23 88 7448.00 XLON E0DeMUWTqACy
---------- ------ ------- ------- -----------------------
02/03/2023 16:21:53 89 7456.00 XLON E0DeMUWTqAwq
---------- ------ ------- ------- -----------------------
02/03/2023 16:23:03 91 7454.00 XLON E0DeMUWTqCAQ
---------- ------ ------- ------- -----------------------
02/03/2023 16:23:03 92 7454.00 XLON E0DeMUWTqCAW
---------- ------ ------- ------- -----------------------
02/03/2023 16:23:42 90 7454.00 XLON E0DeMUWTqD9n
---------- ------ ------- ------- -----------------------
02/03/2023 16:24:22 106 7454.00 XLON E0DeMUWTqE4G
---------- ------ ------- ------- -----------------------
02/03/2023 16:25:29 103 7452.00 XLON E0DeMUWTqFly
---------- ------ ------- ------- -----------------------
02/03/2023 16:25:29 94 7452.00 XLON E0DeMUWTqFmA
---------- ------ ------- ------- -----------------------
02/03/2023 16:26:31 103 7442.00 XLON E0DeMUWTqHIu
---------- ------ ------- ------- -----------------------
02/03/2023 16:36:03 40638 7373.86 BATF gqYoqZQvQpayiNvA91B4HQA
---------- ------ ------- ------- -----------------------
(1) The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Morgan Stanley and York Holdings
II, as detailed in the announcement of 7 October 2022.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFAEEDSEFD
(END) Dow Jones Newswires
March 03, 2023 02:00 ET (07:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024