TIDMLSEG
RNS Number : 6504S
London Stock Exchange Group PLC
13 March 2023
13 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc ( LSEG ) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange from Morgan
Stanley & Co. International Plc ( Morgan Stanley ) as part of
the second tranche of its share buyback programme, as announced on
7 October 2022:
Ordinary Shares
Date of purchase: 10 March 2023
Number of voting ordinary
shares purchased: 96,702
Highest price paid per
share: 7,434.00p
Lowest price paid per
share: 7,308.00p
Volume weighted average
price per share: 7,372.16p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,544,967 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
502,574,680 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 507,687,118. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by the Morgan
Stanley on behalf of the Company as part of the buyback programme
is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon Davies +44 (0)20 7797 1222
(Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 96,702 (ISIN: GB00B0SWJX34 )
Date of purchases: 10 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
XLON 7,370.89p 42,340 7,312.00p 7,434.00p
---------------- ----------- ------------- --------------
TRQX 7,374.64p 21,774 7,308.00p 7,426.00p
---------------- ----------- ------------- --------------
BATF 7,372.16p 32,588 7,372.16p 7,372.16p
---------------- ----------- ------------- --------------
Detailed Information(1) :
Transaction Time (GMT) Volume Price Trading Transaction Reference
Date (GBp) Venue Number
10/03/2023 08:00:35 162 7352.00 XLON E0DkAANtq2Hn
---------- ------ ------- ------- -----------------------
10/03/2023 08:00:35 109 7352.00 TRQX E0DkAAP4VJNQ
---------- ------ ------- ------- -----------------------
10/03/2023 08:00:35 169 7354.00 XLON E0DkAANtq2HV
---------- ------ ------- ------- -----------------------
10/03/2023 08:00:35 90 7354.00 TRQX E0DkAAP4VJN8
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:01 110 7350.00 XLON E0DkAANtq601
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:01 16 7350.00 XLON E0DkAANtq60e
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:01 11 7350.00 XLON E0DkAANtq60H
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:01 52 7350.00 XLON E0DkAANtq60J
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:01 63 7350.00 XLON E0DkAANtq60Q
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:25 78 7308.00 TRQX E0DkAAP4VY1m
---------- ------ ------- ------- -----------------------
10/03/2023 08:01:25 22 7308.00 TRQX E0DkAAP4VY1u
---------- ------ ------- ------- -----------------------
10/03/2023 08:02:57 99 7326.00 TRQX E0DkAAP4VoK5
---------- ------ ------- ------- -----------------------
10/03/2023 08:04:09 27 7310.00 TRQX E0DkAAP4W50J
---------- ------ ------- ------- -----------------------
10/03/2023 08:04:09 69 7310.00 TRQX E0DkAAP4W50O
---------- ------ ------- ------- -----------------------
10/03/2023 08:04:39 157 7312.00 XLON E0DkAANtqRl6
---------- ------ ------- ------- -----------------------
10/03/2023 08:04:39 8 7312.00 XLON E0DkAANtqRl9
---------- ------ ------- ------- -----------------------
10/03/2023 08:05:07 96 7324.00 XLON E0DkAANtqUN4
---------- ------ ------- ------- -----------------------
10/03/2023 08:05:20 97 7346.00 XLON E0DkAANtqVUz
---------- ------ ------- ------- -----------------------
10/03/2023 08:06:02 118 7400.00 XLON E0DkAANtqZUF
---------- ------ ------- ------- -----------------------
10/03/2023 08:06:50 99 7372.00 XLON E0DkAANtqdUO
---------- ------ ------- ------- -----------------------
10/03/2023 08:08:09 106 7380.00 TRQX E0DkAAP4Wni6
---------- ------ ------- ------- -----------------------
10/03/2023 08:08:50 100 7388.00 TRQX E0DkAAP4Wta9
---------- ------ ------- ------- -----------------------
10/03/2023 08:09:24 53 7384.00 TRQX E0DkAAP4Wyz1
---------- ------ ------- ------- -----------------------
10/03/2023 08:09:24 42 7384.00 TRQX E0DkAAP4Wyz4
---------- ------ ------- ------- -----------------------
10/03/2023 08:09:57 102 7382.00 XLON E0DkAANtqqB6
---------- ------ ------- ------- -----------------------
10/03/2023 08:11:34 97 7422.00 XLON E0DkAANtqykd
---------- ------ ------- ------- -----------------------
10/03/2023 08:11:51 44 7406.00 XLON E0DkAANtr08F
---------- ------ ------- ------- -----------------------
10/03/2023 08:11:51 65 7406.00 XLON E0DkAANtr08L
---------- ------ ------- ------- -----------------------
10/03/2023 08:12:29 95 7404.00 TRQX E0DkAAP4XTnf
---------- ------ ------- ------- -----------------------
10/03/2023 08:13:09 105 7390.00 TRQX E0DkAAP4XZwz
---------- ------ ------- ------- -----------------------
10/03/2023 08:14:02 111 7396.00 XLON E0DkAANtr7iL
---------- ------ ------- ------- -----------------------
10/03/2023 08:15:10 106 7404.00 XLON E0DkAANtrBFt
---------- ------ ------- ------- -----------------------
10/03/2023 08:15:40 37 7404.00 TRQX E0DkAAP4Xukl
---------- ------ ------- ------- -----------------------
10/03/2023 08:15:40 72 7404.00 TRQX E0DkAAP4Xukn
---------- ------ ------- ------- -----------------------
10/03/2023 08:16:34 109 7396.00 XLON E0DkAANtrGRd
---------- ------ ------- ------- -----------------------
10/03/2023 08:17:10 21 7396.00 XLON E0DkAANtrJ0F
---------- ------ ------- ------- -----------------------
10/03/2023 08:17:10 76 7396.00 XLON E0DkAANtrJ0K
---------- ------ ------- ------- -----------------------
10/03/2023 08:18:03 109 7394.00 XLON E0DkAANtrM93
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:02 55 7406.00 TRQX E0DkAAP4YN0t
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:02 11 7406.00 TRQX E0DkAAP4YN0w
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:02 8 7406.00 TRQX E0DkAAP4YN0z
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:02 12 7406.00 TRQX E0DkAAP4YN12
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:02 14 7406.00 TRQX E0DkAAP4YN15
---------- ------ ------- ------- -----------------------
10/03/2023 08:19:54 94 7402.00 XLON E0DkAANtrRqa
---------- ------ ------- ------- -----------------------
10/03/2023 08:20:34 111 7434.00 XLON E0DkAANtrUb8
---------- ------ ------- ------- -----------------------
10/03/2023 08:21:23 107 7416.00 XLON E0DkAANtrX5M
---------- ------ ------- ------- -----------------------
10/03/2023 08:22:15 94 7430.00 XLON E0DkAANtraQK
---------- ------ ------- ------- -----------------------
10/03/2023 08:23:04 96 7428.00 XLON E0DkAANtrcqS
---------- ------ ------- ------- -----------------------
10/03/2023 08:24:07 107 7414.00 XLON E0DkAANtrgEe
---------- ------ ------- ------- -----------------------
10/03/2023 08:24:55 101 7392.00 XLON E0DkAANtrikW
---------- ------ ------- ------- -----------------------
10/03/2023 08:25:40 95 7388.00 TRQX E0DkAAP4ZJ5E
---------- ------ ------- ------- -----------------------
10/03/2023 08:26:57 40 7406.00 XLON E0DkAANtrpt6
---------- ------ ------- ------- -----------------------
10/03/2023 08:26:57 74 7406.00 XLON E0DkAANtrpt8
---------- ------ ------- ------- -----------------------
10/03/2023 08:27:50 111 7396.00 XLON E0DkAANtrsBZ
---------- ------ ------- ------- -----------------------
10/03/2023 08:29:09 99 7400.00 TRQX E0DkAAP4Ziq6
---------- ------ ------- ------- -----------------------
10/03/2023 08:29:48 113 7412.00 XLON E0DkAANtrxvR
---------- ------ ------- ------- -----------------------
10/03/2023 08:30:21 95 7406.00 XLON E0DkAANts05o
---------- ------ ------- ------- -----------------------
10/03/2023 08:31:46 8 7374.00 TRQX E0DkAAP4a6fb
---------- ------ ------- ------- -----------------------
10/03/2023 08:31:46 60 7374.00 TRQX E0DkAAP4a6fT
---------- ------ ------- ------- -----------------------
10/03/2023 08:31:46 26 7374.00 TRQX E0DkAAP4a6fW
---------- ------ ------- ------- -----------------------
10/03/2023 08:32:55 97 7378.00 TRQX E0DkAAP4aFAT
---------- ------ ------- ------- -----------------------
10/03/2023 08:33:50 100 7374.00 TRQX E0DkAAP4aLz1
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 55 7380.00 XLON E0DkAANtsKNv
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 12 7380.00 XLON E0DkAANtsKNx
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 10 7380.00 XLON E0DkAANtsKNz
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 23 7380.00 XLON E0DkAANtsKO7
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 121 7382.00 XLON E0DkAANtsKNa
---------- ------ ------- ------- -----------------------
10/03/2023 08:36:46 82 7382.00 TRQX E0DkAAP4ah9t
---------- ------ ------- ------- -----------------------
10/03/2023 08:38:33 109 7398.00 TRQX E0DkAAP4atFl
---------- ------ ------- ------- -----------------------
10/03/2023 08:39:41 100 7396.00 XLON E0DkAANtsSWZ
---------- ------ ------- ------- -----------------------
10/03/2023 08:40:29 97 7392.00 XLON E0DkAANtsU71
---------- ------ ------- ------- -----------------------
10/03/2023 08:40:29 30 7392.00 TRQX E0DkAAP4b6us
---------- ------ ------- ------- -----------------------
10/03/2023 08:40:29 72 7392.00 TRQX E0DkAAP4b6uy
---------- ------ ------- ------- -----------------------
10/03/2023 08:43:11 96 7388.00 XLON E0DkAANtsaEe
---------- ------ ------- ------- -----------------------
10/03/2023 08:43:20 193 7388.00 TRQX E0DkAAP4bQ83
---------- ------ ------- ------- -----------------------
10/03/2023 08:44:22 96 7376.00 TRQX E0DkAAP4bXCx
---------- ------ ------- ------- -----------------------
10/03/2023 08:45:09 96 7368.00 XLON E0DkAANtsgqc
---------- ------ ------- ------- -----------------------
10/03/2023 08:46:08 72 7388.00 TRQX E0DkAAP4bjkN
---------- ------ ------- ------- -----------------------
10/03/2023 08:46:08 29 7388.00 TRQX E0DkAAP4bjkR
---------- ------ ------- ------- -----------------------
10/03/2023 08:47:23 80 7382.00 XLON E0DkAANtsmhe
---------- ------ ------- ------- -----------------------
10/03/2023 08:47:23 125 7382.00 XLON E0DkAANtsmhi
---------- ------ ------- ------- -----------------------
10/03/2023 08:47:23 14 7382.00 XLON E0DkAANtsmhL
---------- ------ ------- ------- -----------------------
10/03/2023 08:49:10 103 7382.00 XLON E0DkAANtsqjO
---------- ------ ------- ------- -----------------------
10/03/2023 08:50:09 112 7376.00 XLON E0DkAANtsshd
---------- ------ ------- ------- -----------------------
10/03/2023 08:51:08 97 7372.00 XLON E0DkAANtsu4m
---------- ------ ------- ------- -----------------------
10/03/2023 08:52:14 118 7368.00 TRQX E0DkAAP4cJOV
---------- ------ ------- ------- -----------------------
10/03/2023 08:52:34 93 7368.00 XLON E0DkAANtswjp
---------- ------ ------- ------- -----------------------
10/03/2023 08:52:34 13 7368.00 XLON E0DkAANtswjr
---------- ------ ------- ------- -----------------------
10/03/2023 08:53:16 106 7360.00 TRQX E0DkAAP4cQJS
---------- ------ ------- ------- -----------------------
10/03/2023 08:54:14 140 7358.00 XLON E0DkAANtt2Hx
---------- ------ ------- ------- -----------------------
10/03/2023 08:55:15 32 7346.00 XLON E0DkAANtt63y
---------- ------ ------- ------- -----------------------
10/03/2023 08:55:15 59 7346.00 XLON E0DkAANtt644
---------- ------ ------- ------- -----------------------
10/03/2023 08:55:15 9 7346.00 XLON E0DkAANtt646
---------- ------ ------- ------- -----------------------
10/03/2023 08:56:09 31 7344.00 XLON E0DkAANtt89O
---------- ------ ------- ------- -----------------------
10/03/2023 08:56:09 77 7344.00 XLON E0DkAANtt89Q
---------- ------ ------- ------- -----------------------
10/03/2023 08:57:31 56 7344.00 XLON E0DkAANttBJ3
---------- ------ ------- ------- -----------------------
10/03/2023 08:57:31 42 7344.00 XLON E0DkAANttBJ7
---------- ------ ------- ------- -----------------------
10/03/2023 08:57:41 103 7332.00 XLON E0DkAANttC1S
---------- ------ ------- ------- -----------------------
10/03/2023 08:59:16 5 7332.00 XLON E0DkAANttG9y
---------- ------ ------- ------- -----------------------
10/03/2023 08:59:16 95 7332.00 TRQX E0DkAAP4d5kV
---------- ------ ------- ------- -----------------------
10/03/2023 09:01:19 91 7338.00 XLON E0DkAANttNAG
---------- ------ ------- ------- -----------------------
10/03/2023 09:01:24 125 7336.00 XLON E0DkAANttNHo
---------- ------ ------- ------- -----------------------
10/03/2023 09:02:37 104 7346.00 TRQX E0DkAAP4dUIx
---------- ------ ------- ------- -----------------------
10/03/2023 09:03:14 51 7356.00 XLON E0DkAANttRre
---------- ------ ------- ------- -----------------------
10/03/2023 09:03:14 52 7356.00 XLON E0DkAANttRrg
---------- ------ ------- ------- -----------------------
10/03/2023 09:04:29 63 7356.00 XLON E0DkAANttUML
---------- ------ ------- ------- -----------------------
10/03/2023 09:04:29 45 7356.00 XLON E0DkAANttUMO
---------- ------ ------- ------- -----------------------
10/03/2023 09:06:07 100 7374.00 XLON E0DkAANttYVS
---------- ------ ------- ------- -----------------------
10/03/2023 09:06:41 52 7382.00 TRQX E0DkAAP4duYd
---------- ------ ------- ------- -----------------------
10/03/2023 09:06:41 48 7382.00 TRQX E0DkAAP4duYf
---------- ------ ------- ------- -----------------------
10/03/2023 09:08:00 100 7388.00 XLON E0DkAANttcJ4
---------- ------ ------- ------- -----------------------
10/03/2023 09:09:08 79 7382.00 XLON E0DkAANttfPC
---------- ------ ------- ------- -----------------------
10/03/2023 09:09:08 17 7382.00 XLON E0DkAANttfPE
---------- ------ ------- ------- -----------------------
10/03/2023 09:10:00 109 7382.00 TRQX E0DkAAP4eG8S
---------- ------ ------- ------- -----------------------
10/03/2023 09:10:47 101 7384.00 TRQX E0DkAAP4eMog
---------- ------ ------- ------- -----------------------
10/03/2023 09:11:55 98 7390.00 XLON E0DkAANttlel
---------- ------ ------- ------- -----------------------
10/03/2023 09:12:40 94 7392.00 XLON E0DkAANttnpe
---------- ------ ------- ------- -----------------------
10/03/2023 09:14:06 108 7388.00 XLON E0DkAANttr31
---------- ------ ------- ------- -----------------------
10/03/2023 09:15:15 105 7380.00 TRQX E0DkAAP4eoxf
---------- ------ ------- ------- -----------------------
10/03/2023 09:15:47 99 7390.00 XLON E0DkAANttuFl
---------- ------ ------- ------- -----------------------
10/03/2023 09:17:08 110 7386.00 XLON E0DkAANttwsZ
---------- ------ ------- ------- -----------------------
10/03/2023 09:18:26 94 7380.00 XLON E0DkAANttzF1
---------- ------ ------- ------- -----------------------
10/03/2023 09:21:10 90 7364.00 TRQX E0DkAAP4fMnf
---------- ------ ------- ------- -----------------------
10/03/2023 09:21:10 96 7364.00 TRQX E0DkAAP4fMnj
---------- ------ ------- ------- -----------------------
10/03/2023 09:22:34 131 7368.00 XLON E0DkAANtu7eL
---------- ------ ------- ------- -----------------------
10/03/2023 09:22:34 88 7368.00 TRQX E0DkAAP4fU5o
---------- ------ ------- ------- -----------------------
10/03/2023 09:23:02 68 7368.00 TRQX E0DkAAP4fWLh
---------- ------ ------- ------- -----------------------
10/03/2023 09:23:02 39 7368.00 TRQX E0DkAAP4fWLk
---------- ------ ------- ------- -----------------------
10/03/2023 09:25:08 110 7368.00 XLON E0DkAANtuC5l
---------- ------ ------- ------- -----------------------
10/03/2023 09:25:08 68 7368.00 TRQX E0DkAAP4fiG2
---------- ------ ------- ------- -----------------------
10/03/2023 09:25:08 33 7368.00 TRQX E0DkAAP4fiG8
---------- ------ ------- ------- -----------------------
10/03/2023 09:27:02 104 7364.00 XLON E0DkAANtuH2z
---------- ------ ------- ------- -----------------------
10/03/2023 09:27:02 107 7364.00 TRQX E0DkAAP4fw9w
---------- ------ ------- ------- -----------------------
10/03/2023 09:28:37 109 7358.00 XLON E0DkAANtuKDP
---------- ------ ------- ------- -----------------------
10/03/2023 09:32:48 129 7364.00 XLON E0DkAANtuT5K
---------- ------ ------- ------- -----------------------
10/03/2023 09:32:48 129 7364.00 XLON E0DkAANtuT5v
---------- ------ ------- ------- -----------------------
10/03/2023 09:32:48 129 7364.00 XLON E0DkAANtuT61
---------- ------ ------- ------- -----------------------
10/03/2023 09:32:48 15 7364.00 XLON E0DkAANtuT65
---------- ------ ------- ------- -----------------------
10/03/2023 09:32:52 115 7364.00 XLON E0DkAANtuTI7
---------- ------ ------- ------- -----------------------
10/03/2023 09:35:09 51 7352.00 XLON E0DkAANtuXWG
---------- ------ ------- ------- -----------------------
10/03/2023 09:35:09 54 7352.00 XLON E0DkAANtuXWI
---------- ------ ------- ------- -----------------------
10/03/2023 09:35:45 121 7354.00 XLON E0DkAANtuYvw
---------- ------ ------- ------- -----------------------
10/03/2023 09:36:27 59 7352.00 XLON E0DkAANtuaJH
---------- ------ ------- ------- -----------------------
10/03/2023 09:36:27 38 7352.00 XLON E0DkAANtuaJJ
---------- ------ ------- ------- -----------------------
10/03/2023 09:39:03 123 7352.00 XLON E0DkAANtueL1
---------- ------ ------- ------- -----------------------
10/03/2023 09:39:03 83 7352.00 TRQX E0DkAAP4h2GF
---------- ------ ------- ------- -----------------------
10/03/2023 09:40:11 96 7348.00 TRQX E0DkAAP4h8C0
---------- ------ ------- ------- -----------------------
10/03/2023 09:41:03 92 7344.00 XLON E0DkAANtui0c
---------- ------ ------- ------- -----------------------
10/03/2023 09:41:03 11 7344.00 XLON E0DkAANtui0k
---------- ------ ------- ------- -----------------------
10/03/2023 09:41:33 26 7340.00 TRQX E0DkAAP4hGhd
---------- ------ ------- ------- -----------------------
10/03/2023 09:41:33 77 7340.00 TRQX E0DkAAP4hGhf
---------- ------ ------- ------- -----------------------
10/03/2023 09:43:05 107 7336.00 TRQX E0DkAAP4hP1x
---------- ------ ------- ------- -----------------------
10/03/2023 09:43:50 93 7332.00 XLON E0DkAANtuolr
---------- ------ ------- ------- -----------------------
10/03/2023 09:47:01 136 7346.00 XLON E0DkAANtuvQn
---------- ------ ------- ------- -----------------------
10/03/2023 09:47:01 92 7346.00 TRQX E0DkAAP4hlsI
---------- ------ ------- ------- -----------------------
10/03/2023 09:48:13 132 7342.00 XLON E0DkAANtuxRH
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 88 7348.00 XLON E0DkAANtv2Ck
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 120 7348.00 XLON E0DkAANtv2CS
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 38 7348.00 TRQX E0DkAAP4i76b
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 10 7348.00 TRQX E0DkAAP4i76D
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 36 7348.00 TRQX E0DkAAP4i76G
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 10 7348.00 TRQX E0DkAAP4i76I
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 15 7348.00 TRQX E0DkAAP4i76P
---------- ------ ------- ------- -----------------------
10/03/2023 09:51:10 31 7348.00 TRQX E0DkAAP4i76T
---------- ------ ------- ------- -----------------------
10/03/2023 09:52:59 104 7334.00 TRQX E0DkAAP4iIGs
---------- ------ ------- ------- -----------------------
10/03/2023 09:53:17 100 7330.00 XLON E0DkAANtv6wA
---------- ------ ------- ------- -----------------------
10/03/2023 09:55:32 96 7326.00 XLON E0DkAANtvC9X
---------- ------ ------- ------- -----------------------
10/03/2023 09:55:43 117 7326.00 XLON E0DkAANtvCXt
---------- ------ ------- ------- -----------------------
10/03/2023 09:59:35 123 7330.00 XLON E0DkAANtvJK5
---------- ------ ------- ------- -----------------------
10/03/2023 09:59:35 84 7330.00 TRQX E0DkAAP4irNP
---------- ------ ------- ------- -----------------------
10/03/2023 10:02:35 157 7328.00 XLON E0DkAANtvOsO
---------- ------ ------- ------- -----------------------
10/03/2023 10:02:35 106 7328.00 TRQX E0DkAAP4j6IH
---------- ------ ------- ------- -----------------------
10/03/2023 10:02:55 15 7320.00 TRQX E0DkAAP4j7yw
---------- ------ ------- ------- -----------------------
10/03/2023 10:02:55 93 7320.00 TRQX E0DkAAP4j7z2
---------- ------ ------- ------- -----------------------
10/03/2023 10:02:55 9 7320.00 TRQX E0DkAAP4j7z6
---------- ------ ------- ------- -----------------------
10/03/2023 10:04:00 104 7320.00 TRQX E0DkAAP4jCgY
---------- ------ ------- ------- -----------------------
10/03/2023 10:05:24 105 7330.00 XLON E0DkAANtvUAR
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 36 7332.00 XLON E0DkAANtvWxw
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 32 7332.00 XLON E0DkAANtvWxy
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 10 7332.00 XLON E0DkAANtvWy0
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 19 7332.00 XLON E0DkAANtvWy2
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 43 7332.00 XLON E0DkAANtvWy4
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 34 7332.00 XLON E0DkAANtvWy6
---------- ------ ------- ------- -----------------------
10/03/2023 10:06:48 79 7332.00 XLON E0DkAANtvWy8
---------- ------ ------- ------- -----------------------
10/03/2023 10:08:53 58 7348.00 XLON E0DkAANtvaOu
---------- ------ ------- ------- -----------------------
10/03/2023 10:08:53 64 7348.00 XLON E0DkAANtvaP7
---------- ------ ------- ------- -----------------------
10/03/2023 10:08:53 58 7348.00 TRQX E0DkAAP4jbAC
---------- ------ ------- ------- -----------------------
10/03/2023 10:08:53 25 7348.00 TRQX E0DkAAP4jbAH
---------- ------ ------- ------- -----------------------
10/03/2023 10:10:12 113 7348.00 TRQX E0DkAAP4jh8v
---------- ------ ------- ------- -----------------------
10/03/2023 10:13:24 131 7350.00 XLON E0DkAANtvhKA
---------- ------ ------- ------- -----------------------
10/03/2023 10:13:24 89 7350.00 TRQX E0DkAAP4jx3H
---------- ------ ------- ------- -----------------------
10/03/2023 10:14:58 96 7348.00 XLON E0DkAANtvio2
---------- ------ ------- ------- -----------------------
10/03/2023 10:14:58 21 7348.00 XLON E0DkAANtvio4
---------- ------ ------- ------- -----------------------
10/03/2023 10:15:06 101 7348.00 XLON E0DkAANtviwT
---------- ------ ------- ------- -----------------------
10/03/2023 10:15:06 35 7348.00 XLON E0DkAANtviwV
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 44 7340.00 XLON E0DkAANtvlPb
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 124 7340.00 XLON E0DkAANtvlPC
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 152 7340.00 XLON E0DkAANtvlPE
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 9 7340.00 XLON E0DkAANtvlPf
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 132 7340.00 XLON E0DkAANtvlPG
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 19 7340.00 XLON E0DkAANtvlPh
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 120 7340.00 XLON E0DkAANtvlPI
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 18 7340.00 XLON E0DkAANtvlPj
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 124 7340.00 XLON E0DkAANtvlPS
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 26 7340.00 XLON E0DkAANtvlPU
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 106 7340.00 XLON E0DkAANtvlPZ
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 46 7340.00 XLON E0DkAANtvlQo
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 27 7340.00 TRQX E0DkAAP4kAwd
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 103 7340.00 TRQX E0DkAAP4kAwS
---------- ------ ------- ------- -----------------------
10/03/2023 10:16:40 27 7340.00 TRQX E0DkAAP4kAwU
---------- ------ ------- ------- -----------------------
10/03/2023 10:19:08 31 7352.00 XLON E0DkAANtvpY9
---------- ------ ------- ------- -----------------------
10/03/2023 10:19:08 106 7352.00 XLON E0DkAANtvpYC
---------- ------ ------- ------- -----------------------
10/03/2023 10:19:08 42 7352.00 TRQX E0DkAAP4kNNJ
---------- ------ ------- ------- -----------------------
10/03/2023 10:19:08 51 7352.00 TRQX E0DkAAP4kNNM
---------- ------ ------- ------- -----------------------
10/03/2023 10:23:19 130 7356.00 XLON E0DkAANtvvyA
---------- ------ ------- ------- -----------------------
10/03/2023 10:23:19 130 7356.00 XLON E0DkAANtvvyH
---------- ------ ------- ------- -----------------------
10/03/2023 10:23:30 71 7356.00 XLON E0DkAANtvwCI
---------- ------ ------- ------- -----------------------
10/03/2023 10:26:36 42 7352.00 XLON E0DkAANtw05K
---------- ------ ------- ------- -----------------------
10/03/2023 10:26:36 16 7352.00 XLON E0DkAANtw05N
---------- ------ ------- ------- -----------------------
10/03/2023 10:26:36 70 7352.00 XLON E0DkAANtw05Q
---------- ------ ------- ------- -----------------------
10/03/2023 10:26:36 86 7352.00 TRQX E0DkAAP4kvq0
---------- ------ ------- ------- -----------------------
10/03/2023 10:27:45 109 7352.00 XLON E0DkAANtw1mq
---------- ------ ------- ------- -----------------------
10/03/2023 10:28:45 112 7352.00 TRQX E0DkAAP4l4zS
---------- ------ ------- ------- -----------------------
10/03/2023 10:30:29 117 7348.00 XLON E0DkAANtw5K9
---------- ------ ------- ------- -----------------------
10/03/2023 10:31:42 107 7344.00 XLON E0DkAANtw7tm
---------- ------ ------- ------- -----------------------
10/03/2023 10:33:56 34 7346.00 XLON E0DkAANtwBiO
---------- ------ ------- ------- -----------------------
10/03/2023 10:33:56 67 7346.00 XLON E0DkAANtwBiQ
---------- ------ ------- ------- -----------------------
10/03/2023 10:36:57 138 7352.00 XLON E0DkAANtwFQk
---------- ------ ------- ------- -----------------------
10/03/2023 10:36:57 93 7352.00 TRQX E0DkAAP4lkDA
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 87 7350.00 XLON E0DkAANtwFtn
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 50 7350.00 XLON E0DkAANtwFtq
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 128 7350.00 XLON E0DkAANtwFu0
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 137 7350.00 XLON E0DkAANtwFu4
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 75 7350.00 XLON E0DkAANtwFu6
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 137 7350.00 XLON E0DkAANtwFuB
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 75 7350.00 XLON E0DkAANtwFuD
---------- ------ ------- ------- -----------------------
10/03/2023 10:37:18 136 7350.00 XLON E0DkAANtwFuN
---------- ------ ------- ------- -----------------------
10/03/2023 10:38:03 3 7348.00 TRQX E0DkAAP4lowx
---------- ------ ------- ------- -----------------------
10/03/2023 10:38:03 46 7348.00 TRQX E0DkAAP4lox4
---------- ------ ------- ------- -----------------------
10/03/2023 10:38:03 70 7348.00 TRQX E0DkAAP4loxL
---------- ------ ------- ------- -----------------------
10/03/2023 10:38:03 26 7348.00 TRQX E0DkAAP4loxU
---------- ------ ------- ------- -----------------------
10/03/2023 10:38:36 99 7344.00 TRQX E0DkAAP4lrgC
---------- ------ ------- ------- -----------------------
10/03/2023 10:39:39 16 7338.00 XLON E0DkAANtwK5d
---------- ------ ------- ------- -----------------------
10/03/2023 10:39:40 18 7338.00 XLON E0DkAANtwK8N
---------- ------ ------- ------- -----------------------
10/03/2023 10:39:40 45 7338.00 XLON E0DkAANtwK8P
---------- ------ ------- ------- -----------------------
10/03/2023 10:39:40 16 7338.00 TRQX E0DkAAP4ly4m
---------- ------ ------- ------- -----------------------
10/03/2023 10:40:11 158 7338.00 XLON E0DkAANtwKt0
---------- ------ ------- ------- -----------------------
10/03/2023 10:41:50 125 7338.00 XLON E0DkAANtwNbh
---------- ------ ------- ------- -----------------------
10/03/2023 10:43:27 178 7342.00 XLON E0DkAANtwQG5
---------- ------ ------- ------- -----------------------
10/03/2023 10:43:27 115 7342.00 XLON E0DkAANtwQG7
---------- ------ ------- ------- -----------------------
10/03/2023 10:43:27 116 7342.00 XLON E0DkAANtwQGb
---------- ------ ------- ------- -----------------------
10/03/2023 10:43:27 95 7342.00 XLON E0DkAANtwQIP
---------- ------ ------- ------- -----------------------
10/03/2023 10:43:27 25 7342.00 TRQX E0DkAAP4mH1L
---------- ------ ------- ------- -----------------------
10/03/2023 10:47:18 140 7352.00 XLON E0DkAANtwVVn
---------- ------ ------- ------- -----------------------
10/03/2023 10:47:18 27 7352.00 XLON E0DkAANtwVVt
---------- ------ ------- ------- -----------------------
10/03/2023 10:47:18 105 7352.00 TRQX E0DkAAP4mWze
---------- ------ ------- ------- -----------------------
10/03/2023 10:47:18 8 7352.00 TRQX E0DkAAP4mWzV
---------- ------ ------- ------- -----------------------
10/03/2023 10:47:18 30 7352.00 TRQX E0DkAAP4mWzZ
---------- ------ ------- ------- -----------------------
10/03/2023 10:48:12 259 7350.00 XLON E0DkAANtwWOo
---------- ------ ------- ------- -----------------------
10/03/2023 10:48:12 174 7350.00 TRQX E0DkAAP4maEk
---------- ------ ------- ------- -----------------------
10/03/2023 10:50:26 125 7346.00 XLON E0DkAANtwZm5
---------- ------ ------- ------- -----------------------
10/03/2023 10:50:26 37 7346.00 TRQX E0DkAAP4mkrd
---------- ------ ------- ------- -----------------------
10/03/2023 10:51:30 104 7354.00 XLON E0DkAANtwaz0
---------- ------ ------- ------- -----------------------
10/03/2023 10:51:30 17 7354.00 TRQX E0DkAAP4mpt9
---------- ------ ------- ------- -----------------------
10/03/2023 10:52:27 101 7358.00 TRQX E0DkAAP4mu03
---------- ------ ------- ------- -----------------------
10/03/2023 10:52:27 13 7358.00 TRQX E0DkAAP4mu06
---------- ------ ------- ------- -----------------------
10/03/2023 10:58:48 160 7356.00 XLON E0DkAANtwjAr
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 6 7356.00 XLON E0DkAANtwjVG
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 108 7356.00 XLON E0DkAANtwjVR
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 52 7356.00 XLON E0DkAANtwjVT
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 112 7356.00 TRQX E0DkAAP4nN6o
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 8 7356.00 TRQX E0DkAAP4nN6w
---------- ------ ------- ------- -----------------------
10/03/2023 10:59:02 100 7356.00 TRQX E0DkAAP4nN70
---------- ------ ------- ------- -----------------------
10/03/2023 11:00:35 50 7362.00 XLON E0DkAANtwliQ
---------- ------ ------- ------- -----------------------
10/03/2023 11:00:35 84 7362.00 XLON E0DkAANtwliS
---------- ------ ------- ------- -----------------------
10/03/2023 11:02:47 143 7370.00 TRQX E0DkAAP4njoj
---------- ------ ------- ------- -----------------------
10/03/2023 11:09:44 267 7390.00 XLON E0DkAANtwwUf
---------- ------ ------- ------- -----------------------
10/03/2023 11:09:44 180 7390.00 TRQX E0DkAAP4oDXY
---------- ------ ------- ------- -----------------------
10/03/2023 11:10:17 125 7384.00 XLON E0DkAANtwxIZ
---------- ------ ------- ------- -----------------------
10/03/2023 11:12:01 41 7384.00 XLON E0DkAANtwzPw
---------- ------ ------- ------- -----------------------
10/03/2023 11:16:24 147 7392.00 XLON E0DkAANtx39Q
---------- ------ ------- ------- -----------------------
10/03/2023 11:16:24 99 7392.00 TRQX E0DkAAP4ocxl
---------- ------ ------- ------- -----------------------
10/03/2023 11:16:24 133 7392.00 TRQX E0DkAAP4ocxn
---------- ------ ------- ------- -----------------------
10/03/2023 11:18:44 146 7394.00 TRQX E0DkAAP4omgp
---------- ------ ------- ------- -----------------------
10/03/2023 11:20:24 140 7394.00 XLON E0DkAANtx98T
---------- ------ ------- ------- -----------------------
10/03/2023 11:22:30 122 7396.00 XLON E0DkAANtxBqr
---------- ------ ------- ------- -----------------------
10/03/2023 11:26:07 127 7388.00 XLON E0DkAANtxFgc
---------- ------ ------- ------- -----------------------
10/03/2023 11:26:07 129 7388.00 XLON E0DkAANtxFge
---------- ------ ------- ------- -----------------------
10/03/2023 11:26:50 150 7372.00 XLON E0DkAANtxGMU
---------- ------ ------- ------- -----------------------
10/03/2023 11:30:39 140 7380.00 TRQX E0DkAAP4pYbr
---------- ------ ------- ------- -----------------------
10/03/2023 11:30:39 130 7382.00 TRQX E0DkAAP4pYa8
---------- ------ ------- ------- -----------------------
10/03/2023 11:33:26 79 7378.00 TRQX E0DkAAP4pkEV
---------- ------ ------- ------- -----------------------
10/03/2023 11:33:26 42 7378.00 TRQX E0DkAAP4pkEX
---------- ------ ------- ------- -----------------------
10/03/2023 11:36:00 138 7376.00 TRQX E0DkAAP4pxaJ
---------- ------ ------- ------- -----------------------
10/03/2023 11:38:38 112 7366.00 XLON E0DkAANtxUhx
---------- ------ ------- ------- -----------------------
10/03/2023 11:38:38 119 7366.00 TRQX E0DkAAP4q9Ql
---------- ------ ------- ------- -----------------------
10/03/2023 11:40:31 123 7370.00 XLON E0DkAANtxXB3
---------- ------ ------- ------- -----------------------
10/03/2023 11:42:48 120 7380.00 XLON E0DkAANtxZyo
---------- ------ ------- ------- -----------------------
10/03/2023 11:43:24 128 7374.00 TRQX E0DkAAP4qUWT
---------- ------ ------- ------- -----------------------
10/03/2023 11:46:33 117 7386.00 XLON E0DkAANtxe6j
---------- ------ ------- ------- -----------------------
10/03/2023 11:47:06 35 7380.00 XLON E0DkAANtxf4w
---------- ------ ------- ------- -----------------------
10/03/2023 11:47:06 65 7380.00 XLON E0DkAANtxf4y
---------- ------ ------- ------- -----------------------
10/03/2023 11:48:24 112 7372.00 XLON E0DkAANtxgOQ
---------- ------ ------- ------- -----------------------
10/03/2023 11:50:10 125 7380.00 TRQX E0DkAAP4qwiN
---------- ------ ------- ------- -----------------------
10/03/2023 11:52:44 122 7384.00 TRQX E0DkAAP4r7HC
---------- ------ ------- ------- -----------------------
10/03/2023 11:54:12 97 7378.00 TRQX E0DkAAP4rDxx
---------- ------ ------- ------- -----------------------
10/03/2023 11:55:31 101 7372.00 XLON E0DkAANtxpsc
---------- ------ ------- ------- -----------------------
10/03/2023 11:59:48 107 7366.00 XLON E0DkAANtxvXF
---------- ------ ------- ------- -----------------------
10/03/2023 11:59:48 105 7366.00 XLON E0DkAANtxvXH
---------- ------ ------- ------- -----------------------
10/03/2023 12:01:44 107 7370.00 XLON E0DkAANtxxzS
---------- ------ ------- ------- -----------------------
10/03/2023 12:01:44 108 7370.00 XLON E0DkAANtxxzU
---------- ------ ------- ------- -----------------------
10/03/2023 12:03:00 97 7368.00 TRQX E0DkAAP4rluj
---------- ------ ------- ------- -----------------------
10/03/2023 12:06:25 63 7372.00 XLON E0DkAANty3wG
---------- ------ ------- ------- -----------------------
10/03/2023 12:06:25 60 7372.00 XLON E0DkAANty3wJ
---------- ------ ------- ------- -----------------------
10/03/2023 12:06:25 84 7372.00 TRQX E0DkAAP4s0i0
---------- ------ ------- ------- -----------------------
10/03/2023 12:08:45 122 7364.00 XLON E0DkAANty6sC
---------- ------ ------- ------- -----------------------
10/03/2023 12:13:46 127 7366.00 XLON E0DkAANtyCII
---------- ------ ------- ------- -----------------------
10/03/2023 12:13:46 144 7366.00 XLON E0DkAANtyCIK
---------- ------ ------- ------- -----------------------
10/03/2023 12:15:12 114 7366.00 TRQX E0DkAAP4sXeW
---------- ------ ------- ------- -----------------------
10/03/2023 12:15:12 20 7366.00 TRQX E0DkAAP4sXeZ
---------- ------ ------- ------- -----------------------
10/03/2023 12:17:12 75 7368.00 XLON E0DkAANtyG5k
---------- ------ ------- ------- -----------------------
10/03/2023 12:17:12 78 7368.00 XLON E0DkAANtyG5p
---------- ------ ------- ------- -----------------------
10/03/2023 12:20:36 132 7374.00 TRQX E0DkAAP4stiU
---------- ------ ------- ------- -----------------------
10/03/2023 12:22:06 121 7370.00 TRQX E0DkAAP4szVI
---------- ------ ------- ------- -----------------------
10/03/2023 12:22:06 18 7370.00 TRQX E0DkAAP4szX4
---------- ------ ------- ------- -----------------------
10/03/2023 12:27:11 172 7382.00 XLON E0DkAANtyQS1
---------- ------ ------- ------- -----------------------
10/03/2023 12:27:11 117 7382.00 TRQX E0DkAAP4tJKm
---------- ------ ------- ------- -----------------------
10/03/2023 12:27:28 155 7380.00 XLON E0DkAANtyQaL
---------- ------ ------- ------- -----------------------
10/03/2023 12:32:22 70 7372.00 TRQX E0DkAAP4tcDv
---------- ------ ------- ------- -----------------------
10/03/2023 12:32:22 90 7372.00 TRQX E0DkAAP4tcDx
---------- ------ ------- ------- -----------------------
10/03/2023 12:32:22 11 7372.00 TRQX E0DkAAP4tcDz
---------- ------ ------- ------- -----------------------
10/03/2023 12:32:22 143 7372.00 TRQX E0DkAAP4tcE1
---------- ------ ------- ------- -----------------------
10/03/2023 12:32:22 7 7372.00 TRQX E0DkAAP4tcE3
---------- ------ ------- ------- -----------------------
10/03/2023 12:34:05 146 7362.00 XLON E0DkAANtyVoh
---------- ------ ------- ------- -----------------------
10/03/2023 12:36:40 162 7360.00 XLON E0DkAANtyZZW
---------- ------ ------- ------- -----------------------
10/03/2023 12:40:21 59 7366.00 TRQX E0DkAAP4uC11
---------- ------ ------- ------- -----------------------
10/03/2023 12:40:21 272 7366.00 TRQX E0DkAAP4uC14
---------- ------ ------- ------- -----------------------
10/03/2023 12:43:22 126 7370.00 XLON E0DkAANtygkw
---------- ------ ------- ------- -----------------------
10/03/2023 12:43:22 42 7370.00 XLON E0DkAANtygl4
---------- ------ ------- ------- -----------------------
10/03/2023 12:49:32 120 7382.00 XLON E0DkAANtymqr
---------- ------ ------- ------- -----------------------
10/03/2023 12:49:32 120 7382.00 XLON E0DkAANtymqY
---------- ------ ------- ------- -----------------------
10/03/2023 12:49:32 27 7382.00 TRQX E0DkAAP4umxi
---------- ------ ------- ------- -----------------------
10/03/2023 12:49:32 27 7382.00 TRQX E0DkAAP4umxq
---------- ------ ------- ------- -----------------------
10/03/2023 12:49:32 50 7382.00 TRQX E0DkAAP4umxs
---------- ------ ------- ------- -----------------------
10/03/2023 12:50:30 3 7378.00 XLON E0DkAANtynq7
---------- ------ ------- ------- -----------------------
10/03/2023 12:50:30 24 7378.00 XLON E0DkAANtynqB
---------- ------ ------- ------- -----------------------
10/03/2023 12:50:30 109 7378.00 XLON E0DkAANtynqQ
---------- ------ ------- ------- -----------------------
10/03/2023 12:52:10 175 7378.00 XLON E0DkAANtypkx
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:17 17 7384.00 TRQX E0DkAAP4vDU5
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:17 11 7384.00 TRQX E0DkAAP4vDU8
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:17 31 7384.00 TRQX E0DkAAP4vDUB
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:17 70 7384.00 TRQX E0DkAAP4vDUD
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:17 36 7384.00 TRQX E0DkAAP4vDUF
---------- ------ ------- ------- -----------------------
10/03/2023 12:55:18 164 7382.00 TRQX E0DkAAP4vDbL
---------- ------ ------- ------- -----------------------
10/03/2023 12:58:47 163 7378.00 XLON E0DkAANtyxvK
---------- ------ ------- ------- -----------------------
10/03/2023 12:59:57 147 7382.00 XLON E0DkAANtyz8K
---------- ------ ------- ------- -----------------------
10/03/2023 12:59:57 22 7382.00 XLON E0DkAANtyz8O
---------- ------ ------- ------- -----------------------
10/03/2023 13:03:20 42 7378.00 XLON E0DkAANtz3zK
---------- ------ ------- ------- -----------------------
10/03/2023 13:03:20 111 7378.00 XLON E0DkAANtz3zQ
---------- ------ ------- ------- -----------------------
10/03/2023 13:03:20 157 7378.00 XLON E0DkAANtz3zS
---------- ------ ------- ------- -----------------------
10/03/2023 13:07:17 179 7382.00 XLON E0DkAANtzAQG
---------- ------ ------- ------- -----------------------
10/03/2023 13:07:17 17 7382.00 XLON E0DkAANtzAQI
---------- ------ ------- ------- -----------------------
10/03/2023 13:10:56 199 7386.00 XLON E0DkAANtzE1B
---------- ------ ------- ------- -----------------------
10/03/2023 13:10:56 135 7386.00 TRQX E0DkAAP4wN3I
---------- ------ ------- ------- -----------------------
10/03/2023 13:11:56 110 7380.00 TRQX E0DkAAP4wQjq
---------- ------ ------- ------- -----------------------
10/03/2023 13:11:58 71 7380.00 TRQX E0DkAAP4wQxm
---------- ------ ------- ------- -----------------------
10/03/2023 13:14:09 166 7378.00 XLON E0DkAANtzHri
---------- ------ ------- ------- -----------------------
10/03/2023 13:16:35 162 7382.00 TRQX E0DkAAP4wjeN
---------- ------ ------- ------- -----------------------
10/03/2023 13:19:01 193 7376.00 XLON E0DkAANtzNkc
---------- ------ ------- ------- -----------------------
10/03/2023 13:20:51 10 7372.00 TRQX E0DkAAP4x2us
---------- ------ ------- ------- -----------------------
10/03/2023 13:20:51 136 7372.00 TRQX E0DkAAP4x2uu
---------- ------ ------- ------- -----------------------
10/03/2023 13:21:18 13 7368.00 TRQX E0DkAAP4x509
---------- ------ ------- ------- -----------------------
10/03/2023 13:21:18 44 7368.00 TRQX E0DkAAP4x50C
---------- ------ ------- ------- -----------------------
10/03/2023 13:21:18 27 7368.00 TRQX E0DkAAP4x50K
---------- ------ ------- ------- -----------------------
10/03/2023 13:21:18 42 7368.00 TRQX E0DkAAP4x50M
---------- ------ ------- ------- -----------------------
10/03/2023 13:25:40 107 7366.00 XLON E0DkAANtzVgn
---------- ------ ------- ------- -----------------------
10/03/2023 13:25:40 33 7366.00 XLON E0DkAANtzVgs
---------- ------ ------- ------- -----------------------
10/03/2023 13:25:40 95 7366.00 TRQX E0DkAAP4xOcP
---------- ------ ------- ------- -----------------------
10/03/2023 13:25:40 26 7366.00 TRQX E0DkAAP4xOcV
---------- ------ ------- ------- -----------------------
10/03/2023 13:25:40 126 7366.00 TRQX E0DkAAP4xOcZ
---------- ------ ------- ------- -----------------------
10/03/2023 13:27:07 94 7360.00 TRQX E0DkAAP4xV6p
---------- ------ ------- ------- -----------------------
10/03/2023 13:27:33 96 7362.00 TRQX E0DkAAP4xWwd
---------- ------ ------- ------- -----------------------
10/03/2023 13:28:50 7 7366.00 XLON E0DkAANtza5a
---------- ------ ------- ------- -----------------------
10/03/2023 13:28:55 88 7366.00 XLON E0DkAANtza8c
---------- ------ ------- ------- -----------------------
10/03/2023 13:29:45 96 7380.00 TRQX E0DkAAP4xfPW
---------- ------ ------- ------- -----------------------
10/03/2023 13:32:16 104 7382.00 XLON E0DkAANtzpXT
---------- ------ ------- ------- -----------------------
10/03/2023 13:32:59 72 7384.00 TRQX E0DkAAP4yGtd
---------- ------ ------- ------- -----------------------
10/03/2023 13:32:59 26 7384.00 TRQX E0DkAAP4yGtg
---------- ------ ------- ------- -----------------------
10/03/2023 13:32:59 62 7384.00 TRQX E0DkAAP4yGtj
---------- ------ ------- ------- -----------------------
10/03/2023 13:33:32 79 7378.00 XLON E0DkAANtzwQ2
---------- ------ ------- ------- -----------------------
10/03/2023 13:33:32 23 7378.00 XLON E0DkAANtzwQ4
---------- ------ ------- ------- -----------------------
10/03/2023 13:38:09 102 7394.00 XLON E0DkAANu0Erh
---------- ------ ------- ------- -----------------------
10/03/2023 13:38:09 105 7394.00 XLON E0DkAANu0Erj
---------- ------ ------- ------- -----------------------
10/03/2023 13:38:09 108 7394.00 XLON E0DkAANu0Erl
---------- ------ ------- ------- -----------------------
10/03/2023 13:40:02 79 7390.00 XLON E0DkAANu0LnL
---------- ------ ------- ------- -----------------------
10/03/2023 13:40:02 19 7390.00 XLON E0DkAANu0LnN
---------- ------ ------- ------- -----------------------
10/03/2023 13:40:02 95 7390.00 XLON E0DkAANu0LnR
---------- ------ ------- ------- -----------------------
10/03/2023 13:41:16 36 7394.00 TRQX E0DkAAP4zcuc
---------- ------ ------- ------- -----------------------
10/03/2023 13:41:16 71 7394.00 TRQX E0DkAAP4zcuY
---------- ------ ------- ------- -----------------------
10/03/2023 13:41:40 94 7396.00 XLON E0DkAANu0RLe
---------- ------ ------- ------- -----------------------
10/03/2023 13:43:44 96 7402.00 XLON E0DkAANu0WyS
---------- ------ ------- ------- -----------------------
10/03/2023 13:44:02 122 7408.00 TRQX E0DkAAP4zxnG
---------- ------ ------- ------- -----------------------
10/03/2023 13:45:20 95 7416.00 XLON E0DkAANu0bN3
---------- ------ ------- ------- -----------------------
10/03/2023 13:49:00 106 7424.00 TRQX E0DkAAP50ZT0
---------- ------ ------- ------- -----------------------
10/03/2023 13:49:00 161 7426.00 XLON E0DkAANu0jOc
---------- ------ ------- ------- -----------------------
10/03/2023 13:49:00 109 7426.00 TRQX E0DkAAP50ZSN
---------- ------ ------- ------- -----------------------
10/03/2023 13:52:05 6 7412.00 XLON E0DkAANu0qLk
---------- ------ ------- ------- -----------------------
10/03/2023 13:52:05 110 7412.00 XLON E0DkAANu0qM0
---------- ------ ------- ------- -----------------------
10/03/2023 13:55:52 66 7402.00 XLON E0DkAANu0xIo
---------- ------ ------- ------- -----------------------
10/03/2023 13:55:52 43 7402.00 XLON E0DkAANu0xJ7
---------- ------ ------- ------- -----------------------
10/03/2023 13:55:52 195 7404.00 TRQX E0DkAAP51J0n
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 12 7406.00 XLON E0DkAANu176b
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 7 7406.00 XLON E0DkAANu176e
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 159 7406.00 XLON E0DkAANu176g
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 16 7406.00 TRQX E0DkAAP51onv
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 7 7406.00 TRQX E0DkAAP51onz
---------- ------ ------- ------- -----------------------
10/03/2023 14:00:59 98 7406.00 TRQX E0DkAAP51oo3
---------- ------ ------- ------- -----------------------
10/03/2023 14:02:22 26 7404.00 XLON E0DkAANu19gt
---------- ------ ------- ------- -----------------------
10/03/2023 14:02:22 81 7404.00 XLON E0DkAANu19gv
---------- ------ ------- ------- -----------------------
10/03/2023 14:02:22 1 7404.00 XLON E0DkAANu19gz
---------- ------ ------- ------- -----------------------
10/03/2023 14:02:22 105 7404.00 XLON E0DkAANu19h1
---------- ------ ------- ------- -----------------------
10/03/2023 14:02:26 113 7402.00 TRQX E0DkAAP5204h
---------- ------ ------- ------- -----------------------
10/03/2023 14:04:47 113 7416.00 XLON E0DkAANu1GDa
---------- ------ ------- ------- -----------------------
10/03/2023 14:05:21 84 7420.00 TRQX E0DkAAP52PEX
---------- ------ ------- ------- -----------------------
10/03/2023 14:05:21 50 7420.00 TRQX E0DkAAP52PEZ
---------- ------ ------- ------- -----------------------
10/03/2023 14:08:23 140 7426.00 XLON E0DkAANu1PA1
---------- ------ ------- ------- -----------------------
10/03/2023 14:08:23 94 7426.00 TRQX E0DkAAP52rH7
---------- ------ ------- ------- -----------------------
10/03/2023 14:09:26 32 7422.00 XLON E0DkAANu1RKq
---------- ------ ------- ------- -----------------------
10/03/2023 14:09:26 72 7422.00 XLON E0DkAANu1RKs
---------- ------ ------- ------- -----------------------
10/03/2023 14:11:17 94 7416.00 TRQX E0DkAAP539g5
---------- ------ ------- ------- -----------------------
10/03/2023 14:11:17 13 7416.00 TRQX E0DkAAP539gB
---------- ------ ------- ------- -----------------------
10/03/2023 14:13:28 131 7426.00 XLON E0DkAANu1YRZ
---------- ------ ------- ------- -----------------------
10/03/2023 14:13:28 105 7426.00 TRQX E0DkAAP53MYn
---------- ------ ------- ------- -----------------------
10/03/2023 14:14:36 61 7418.00 XLON E0DkAANu1bVJ
---------- ------ ------- ------- -----------------------
10/03/2023 14:14:36 33 7418.00 XLON E0DkAANu1bVL
---------- ------ ------- ------- -----------------------
10/03/2023 14:15:56 94 7408.00 XLON E0DkAANu1fHO
---------- ------ ------- ------- -----------------------
10/03/2023 14:17:02 102 7408.00 XLON E0DkAANu1gyC
---------- ------ ------- ------- -----------------------
10/03/2023 14:18:25 111 7404.00 XLON E0DkAANu1jqn
---------- ------ ------- ------- -----------------------
10/03/2023 14:19:57 99 7398.00 XLON E0DkAANu1nl2
---------- ------ ------- ------- -----------------------
10/03/2023 14:25:20 10 7410.00 XLON E0DkAANu1vW5
---------- ------ ------- ------- -----------------------
10/03/2023 14:25:20 262 7410.00 XLON E0DkAANu1vW7
---------- ------ ------- ------- -----------------------
10/03/2023 14:25:20 184 7410.00 TRQX E0DkAAP54U92
---------- ------ ------- ------- -----------------------
10/03/2023 14:26:35 5 7404.00 XLON E0DkAANu1wo5
---------- ------ ------- ------- -----------------------
10/03/2023 14:26:35 14 7404.00 XLON E0DkAANu1wo7
---------- ------ ------- ------- -----------------------
10/03/2023 14:26:35 68 7404.00 XLON E0DkAANu1wo9
---------- ------ ------- ------- -----------------------
10/03/2023 14:26:35 7 7404.00 XLON E0DkAANu1woB
---------- ------ ------- ------- -----------------------
10/03/2023 14:27:54 106 7402.00 XLON E0DkAANu1yAi
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 90 7404.00 XLON E0DkAANu20a5
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 120 7404.00 XLON E0DkAANu20Zu
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 24 7404.00 TRQX E0DkAAP54oD3
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 24 7404.00 TRQX E0DkAAP54oDC
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 24 7404.00 TRQX E0DkAAP54oDM
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 24 7404.00 TRQX E0DkAAP54oDT
---------- ------ ------- ------- -----------------------
10/03/2023 14:29:39 46 7404.00 TRQX E0DkAAP54oDV
---------- ------ ------- ------- -----------------------
10/03/2023 14:30:05 110 7400.00 TRQX E0DkAAP54smF
---------- ------ ------- ------- -----------------------
10/03/2023 14:30:46 105 7396.00 TRQX E0DkAAP551do
---------- ------ ------- ------- -----------------------
10/03/2023 14:31:12 27 7404.00 XLON E0DkAANu26Xw
---------- ------ ------- ------- -----------------------
10/03/2023 14:31:12 72 7404.00 XLON E0DkAANu26Xy
---------- ------ ------- ------- -----------------------
10/03/2023 14:32:02 106 7404.00 XLON E0DkAANu29x0
---------- ------ ------- ------- -----------------------
10/03/2023 14:32:11 8 7404.00 TRQX E0DkAAP55JZd
---------- ------ ------- ------- -----------------------
10/03/2023 14:32:11 91 7404.00 TRQX E0DkAAP55JZf
---------- ------ ------- ------- -----------------------
10/03/2023 14:33:02 52 7402.00 TRQX E0DkAAP55T4r
---------- ------ ------- ------- -----------------------
10/03/2023 14:33:02 58 7402.00 TRQX E0DkAAP55T5Q
---------- ------ ------- ------- -----------------------
10/03/2023 14:33:32 97 7402.00 TRQX E0DkAAP55ZL4
---------- ------ ------- ------- -----------------------
10/03/2023 14:34:14 100 7404.00 XLON E0DkAANu2IEH
---------- ------ ------- ------- -----------------------
10/03/2023 14:34:31 103 7402.00 TRQX E0DkAAP55l3z
---------- ------ ------- ------- -----------------------
10/03/2023 14:34:31 3 7402.00 TRQX E0DkAAP55l42
---------- ------ ------- ------- -----------------------
10/03/2023 14:35:03 107 7396.00 XLON E0DkAANu2LOh
---------- ------ ------- ------- -----------------------
10/03/2023 14:36:12 56 7404.00 XLON E0DkAANu2OuD
---------- ------ ------- ------- -----------------------
10/03/2023 14:36:12 1 7404.00 XLON E0DkAANu2OuF
---------- ------ ------- ------- -----------------------
10/03/2023 14:36:12 46 7404.00 XLON E0DkAANu2OuH
---------- ------ ------- ------- -----------------------
10/03/2023 14:36:19 105 7402.00 XLON E0DkAANu2PQH
---------- ------ ------- ------- -----------------------
10/03/2023 14:36:59 97 7400.00 XLON E0DkAANu2QzZ
---------- ------ ------- ------- -----------------------
10/03/2023 14:38:12 101 7400.00 XLON E0DkAANu2U9J
---------- ------ ------- ------- -----------------------
10/03/2023 14:38:12 1 7400.00 XLON E0DkAANu2U9L
---------- ------ ------- ------- -----------------------
10/03/2023 14:38:31 48 7398.00 TRQX E0DkAAP56TUg
---------- ------ ------- ------- -----------------------
10/03/2023 14:38:31 73 7398.00 TRQX E0DkAAP56TUi
---------- ------ ------- ------- -----------------------
10/03/2023 14:39:07 110 7398.00 XLON E0DkAANu2WdP
---------- ------ ------- ------- -----------------------
10/03/2023 14:39:50 107 7400.00 TRQX E0DkAAP56gjZ
---------- ------ ------- ------- -----------------------
10/03/2023 14:40:37 9 7402.00 XLON E0DkAANu2aH4
---------- ------ ------- ------- -----------------------
10/03/2023 14:41:14 93 7402.00 XLON E0DkAANu2bys
---------- ------ ------- ------- -----------------------
10/03/2023 14:41:24 108 7404.00 TRQX E0DkAAP56xpW
---------- ------ ------- ------- -----------------------
10/03/2023 14:42:05 93 7404.00 XLON E0DkAANu2fAx
---------- ------ ------- ------- -----------------------
10/03/2023 14:42:45 96 7402.00 TRQX E0DkAAP57D0w
---------- ------ ------- ------- -----------------------
10/03/2023 14:43:39 11 7386.00 XLON E0DkAANu2lJS
---------- ------ ------- ------- -----------------------
10/03/2023 14:43:39 86 7386.00 XLON E0DkAANu2lJY
---------- ------ ------- ------- -----------------------
10/03/2023 14:44:45 109 7394.00 XLON E0DkAANu2oFe
---------- ------ ------- ------- -----------------------
10/03/2023 14:45:28 98 7390.00 XLON E0DkAANu2r72
---------- ------ ------- ------- -----------------------
10/03/2023 14:46:41 106 7396.00 TRQX E0DkAAP57vmR
---------- ------ ------- ------- -----------------------
10/03/2023 14:47:36 60 7398.00 XLON E0DkAANu2y7e
---------- ------ ------- ------- -----------------------
10/03/2023 14:47:39 39 7398.00 XLON E0DkAANu2yD3
---------- ------ ------- ------- -----------------------
10/03/2023 14:48:19 96 7396.00 XLON E0DkAANu2zVL
---------- ------ ------- ------- -----------------------
10/03/2023 14:48:41 109 7388.00 XLON E0DkAANu30rB
---------- ------ ------- ------- -----------------------
10/03/2023 14:50:00 48 7400.00 TRQX E0DkAAP58TfE
---------- ------ ------- ------- -----------------------
10/03/2023 14:50:00 47 7400.00 TRQX E0DkAAP58TfG
---------- ------ ------- ------- -----------------------
10/03/2023 14:50:16 109 7396.00 XLON E0DkAANu35eP
---------- ------ ------- ------- -----------------------
10/03/2023 14:50:16 11 7396.00 XLON E0DkAANu35eR
---------- ------ ------- ------- -----------------------
10/03/2023 14:51:02 1 7400.00 TRQX E0DkAAP58gFP
---------- ------ ------- ------- -----------------------
10/03/2023 14:51:22 103 7402.00 TRQX E0DkAAP58kQ5
---------- ------ ------- ------- -----------------------
10/03/2023 14:51:40 102 7400.00 TRQX E0DkAAP58nqt
---------- ------ ------- ------- -----------------------
10/03/2023 14:53:56 138 7406.00 XLON E0DkAANu3Jpi
---------- ------ ------- ------- -----------------------
10/03/2023 14:53:56 94 7406.00 TRQX E0DkAAP59GWA
---------- ------ ------- ------- -----------------------
10/03/2023 14:54:32 96 7404.00 XLON E0DkAANu3M8p
---------- ------ ------- ------- -----------------------
10/03/2023 14:54:32 38 7404.00 XLON E0DkAANu3M8t
---------- ------ ------- ------- -----------------------
10/03/2023 14:55:27 14 7404.00 XLON E0DkAANu3Owl
---------- ------ ------- ------- -----------------------
10/03/2023 14:55:27 98 7404.00 XLON E0DkAANu3Own
---------- ------ ------- ------- -----------------------
10/03/2023 14:56:00 98 7402.00 XLON E0DkAANu3R5f
---------- ------ ------- ------- -----------------------
10/03/2023 14:56:08 48 7402.00 XLON E0DkAANu3Rca
---------- ------ ------- ------- -----------------------
10/03/2023 14:56:08 55 7402.00 XLON E0DkAANu3RcX
---------- ------ ------- ------- -----------------------
10/03/2023 14:57:11 90 7400.00 TRQX E0DkAAP59s5y
---------- ------ ------- ------- -----------------------
10/03/2023 14:57:11 20 7400.00 TRQX E0DkAAP59s6L
---------- ------ ------- ------- -----------------------
10/03/2023 14:57:36 95 7400.00 TRQX E0DkAAP59xRR
---------- ------ ------- ------- -----------------------
10/03/2023 14:58:28 94 7400.00 XLON E0DkAANu3YtY
---------- ------ ------- ------- -----------------------
10/03/2023 14:59:29 109 7400.00 TRQX E0DkAAP5AGn6
---------- ------ ------- ------- -----------------------
10/03/2023 14:59:52 100 7398.00 TRQX E0DkAAP5AKrw
---------- ------ ------- ------- -----------------------
10/03/2023 15:00:48 104 7394.00 TRQX E0DkAAP5AWoU
---------- ------ ------- ------- -----------------------
10/03/2023 15:01:41 94 7390.00 TRQX E0DkAAP5AiLB
---------- ------ ------- ------- -----------------------
10/03/2023 15:02:00 45 7388.00 TRQX E0DkAAP5AlK4
---------- ------ ------- ------- -----------------------
10/03/2023 15:02:00 61 7388.00 TRQX E0DkAAP5AlK6
---------- ------ ------- ------- -----------------------
10/03/2023 15:03:18 85 7388.00 XLON E0DkAANu3ocr
---------- ------ ------- ------- -----------------------
10/03/2023 15:03:18 26 7388.00 XLON E0DkAANu3ocv
---------- ------ ------- ------- -----------------------
10/03/2023 15:03:58 113 7388.00 TRQX E0DkAAP5B7J3
---------- ------ ------- ------- -----------------------
10/03/2023 15:04:42 104 7392.00 TRQX E0DkAAP5BFJ1
---------- ------ ------- ------- -----------------------
10/03/2023 15:05:11 104 7390.00 XLON E0DkAANu3vPe
---------- ------ ------- ------- -----------------------
10/03/2023 15:06:00 95 7388.00 TRQX E0DkAAP5BUTQ
---------- ------ ------- ------- -----------------------
10/03/2023 15:08:52 134 7390.00 XLON E0DkAANu46g3
---------- ------ ------- ------- -----------------------
10/03/2023 15:08:52 130 7390.00 XLON E0DkAANu46g9
---------- ------ ------- ------- -----------------------
10/03/2023 15:08:52 91 7390.00 TRQX E0DkAAP5Byst
---------- ------ ------- ------- -----------------------
10/03/2023 15:10:03 111 7392.00 XLON E0DkAANu49uU
---------- ------ ------- ------- -----------------------
10/03/2023 15:10:59 103 7392.00 XLON E0DkAANu4CeE
---------- ------ ------- ------- -----------------------
10/03/2023 15:11:18 123 7388.00 TRQX E0DkAAP5COai
---------- ------ ------- ------- -----------------------
10/03/2023 15:11:45 85 7384.00 XLON E0DkAANu4EzK
---------- ------ ------- ------- -----------------------
10/03/2023 15:11:45 16 7384.00 XLON E0DkAANu4EzO
---------- ------ ------- ------- -----------------------
10/03/2023 15:12:39 103 7396.00 TRQX E0DkAAP5Cduh
---------- ------ ------- ------- -----------------------
10/03/2023 15:13:17 103 7396.00 XLON E0DkAANu4Kd9
---------- ------ ------- ------- -----------------------
10/03/2023 15:14:05 56 7390.00 XLON E0DkAANu4MzJ
---------- ------ ------- ------- -----------------------
10/03/2023 15:14:05 56 7390.00 XLON E0DkAANu4MzM
---------- ------ ------- ------- -----------------------
10/03/2023 15:15:00 96 7398.00 XLON E0DkAANu4Pyb
---------- ------ ------- ------- -----------------------
10/03/2023 15:15:53 88 7396.00 XLON E0DkAANu4S7Q
---------- ------ ------- ------- -----------------------
10/03/2023 15:15:53 22 7396.00 XLON E0DkAANu4S7S
---------- ------ ------- ------- -----------------------
10/03/2023 15:16:42 103 7396.00 TRQX E0DkAAP5DGt5
---------- ------ ------- ------- -----------------------
10/03/2023 15:17:45 106 7388.00 XLON E0DkAANu4XZC
---------- ------ ------- ------- -----------------------
10/03/2023 15:17:57 98 7374.00 XLON E0DkAANu4Y6n
---------- ------ ------- ------- -----------------------
10/03/2023 15:17:57 4 7374.00 XLON E0DkAANu4Y6x
---------- ------ ------- ------- -----------------------
10/03/2023 15:19:08 93 7388.00 XLON E0DkAANu4b8d
---------- ------ ------- ------- -----------------------
10/03/2023 15:19:41 101 7386.00 XLON E0DkAANu4cTi
---------- ------ ------- ------- -----------------------
10/03/2023 15:21:04 96 7384.00 XLON E0DkAANu4fpY
---------- ------ ------- ------- -----------------------
10/03/2023 15:21:39 107 7386.00 XLON E0DkAANu4h51
---------- ------ ------- ------- -----------------------
10/03/2023 15:23:04 103 7388.00 XLON E0DkAANu4kKr
---------- ------ ------- ------- -----------------------
10/03/2023 15:24:13 123 7390.00 XLON E0DkAANu4mdV
---------- ------ ------- ------- -----------------------
10/03/2023 15:24:13 27 7390.00 XLON E0DkAANu4meH
---------- ------ ------- ------- -----------------------
10/03/2023 15:24:13 50 7390.00 TRQX E0DkAAP5EM9w
---------- ------ ------- ------- -----------------------
10/03/2023 15:24:13 5 7390.00 TRQX E0DkAAP5EM9z
---------- ------ ------- ------- -----------------------
10/03/2023 15:24:13 1 7390.00 TRQX E0DkAAP5EMA2
---------- ------ ------- ------- -----------------------
10/03/2023 15:25:25 90 7390.00 TRQX E0DkAAP5EXYD
---------- ------ ------- ------- -----------------------
10/03/2023 15:25:25 7 7390.00 TRQX E0DkAAP5EXYH
---------- ------ ------- ------- -----------------------
10/03/2023 15:25:39 110 7388.00 TRQX E0DkAAP5EaNr
---------- ------ ------- ------- -----------------------
10/03/2023 15:26:20 107 7380.00 XLON E0DkAANu4s9c
---------- ------ ------- ------- -----------------------
10/03/2023 15:27:20 104 7380.00 TRQX E0DkAAP5EowU
---------- ------ ------- ------- -----------------------
10/03/2023 15:28:10 85 7380.00 TRQX E0DkAAP5Euzb
---------- ------ ------- ------- -----------------------
10/03/2023 15:28:10 20 7380.00 TRQX E0DkAAP5EuzX
---------- ------ ------- ------- -----------------------
10/03/2023 15:28:55 22 7374.00 XLON E0DkAANu4y3I
---------- ------ ------- ------- -----------------------
10/03/2023 15:28:55 19 7374.00 TRQX E0DkAAP5F2wc
---------- ------ ------- ------- -----------------------
10/03/2023 15:29:18 72 7374.00 TRQX E0DkAAP5F6nF
---------- ------ ------- ------- -----------------------
10/03/2023 15:30:36 10 7376.00 XLON E0DkAANu51fL
---------- ------ ------- ------- -----------------------
10/03/2023 15:30:36 89 7376.00 XLON E0DkAANu51fU
---------- ------ ------- ------- -----------------------
10/03/2023 15:30:36 102 7376.00 XLON E0DkAANu51fY
---------- ------ ------- ------- -----------------------
10/03/2023 15:31:22 1 7378.00 TRQX E0DkAAP5FRlz
---------- ------ ------- ------- -----------------------
10/03/2023 15:31:22 24 7378.00 TRQX E0DkAAP5FRm2
---------- ------ ------- ------- -----------------------
10/03/2023 15:31:22 7 7378.00 TRQX E0DkAAP5FRm5
---------- ------ ------- ------- -----------------------
10/03/2023 15:31:22 89 7378.00 TRQX E0DkAAP5FRm8
---------- ------ ------- ------- -----------------------
10/03/2023 15:31:22 24 7378.00 TRQX E0DkAAP5FRmF
---------- ------ ------- ------- -----------------------
10/03/2023 15:32:02 112 7374.00 XLON E0DkAANu55dF
---------- ------ ------- ------- -----------------------
10/03/2023 15:33:15 108 7378.00 XLON E0DkAANu59Vd
---------- ------ ------- ------- -----------------------
10/03/2023 15:33:39 103 7378.00 XLON E0DkAANu5Acb
---------- ------ ------- ------- -----------------------
10/03/2023 15:34:31 105 7372.00 XLON E0DkAANu5DmT
---------- ------ ------- ------- -----------------------
10/03/2023 15:35:22 10 7376.00 XLON E0DkAANu5GPU
---------- ------ ------- ------- -----------------------
10/03/2023 15:36:16 115 7378.00 XLON E0DkAANu5IUj
---------- ------ ------- ------- -----------------------
10/03/2023 15:36:16 28 7378.00 XLON E0DkAANu5IUm
---------- ------ ------- ------- -----------------------
10/03/2023 15:36:34 110 7370.00 XLON E0DkAANu5JHZ
---------- ------ ------- ------- -----------------------
10/03/2023 15:37:06 6 7370.00 XLON E0DkAANu5KmX
---------- ------ ------- ------- -----------------------
10/03/2023 15:37:41 100 7372.00 XLON E0DkAANu5MMe
---------- ------ ------- ------- -----------------------
10/03/2023 15:38:18 95 7374.00 TRQX E0DkAAP5GYwb
---------- ------ ------- ------- -----------------------
10/03/2023 15:39:07 100 7378.00 TRQX E0DkAAP5Ggi9
---------- ------ ------- ------- -----------------------
10/03/2023 15:40:05 102 7374.00 TRQX E0DkAAP5GpD8
---------- ------ ------- ------- -----------------------
10/03/2023 15:40:54 61 7376.00 TRQX E0DkAAP5GwI5
---------- ------ ------- ------- -----------------------
10/03/2023 15:40:54 41 7376.00 TRQX E0DkAAP5GwI7
---------- ------ ------- ------- -----------------------
10/03/2023 15:41:27 96 7370.00 XLON E0DkAANu5Vgz
---------- ------ ------- ------- -----------------------
10/03/2023 15:42:11 113 7368.00 XLON E0DkAANu5Xxw
---------- ------ ------- ------- -----------------------
10/03/2023 15:43:10 98 7362.00 XLON E0DkAANu5apm
---------- ------ ------- ------- -----------------------
10/03/2023 15:45:06 110 7362.00 XLON E0DkAANu5efq
---------- ------ ------- ------- -----------------------
10/03/2023 15:45:06 74 7362.00 XLON E0DkAANu5efs
---------- ------ ------- ------- -----------------------
10/03/2023 15:45:06 38 7362.00 XLON E0DkAANu5egE
---------- ------ ------- ------- -----------------------
10/03/2023 15:46:15 109 7358.00 TRQX E0DkAAP5HhhV
---------- ------ ------- ------- -----------------------
10/03/2023 15:47:43 99 7354.00 XLON E0DkAANu5kKM
---------- ------ ------- ------- -----------------------
10/03/2023 15:47:43 128 7354.00 XLON E0DkAANu5kKO
---------- ------ ------- ------- -----------------------
10/03/2023 15:49:24 104 7370.00 XLON E0DkAANu5nst
---------- ------ ------- ------- -----------------------
10/03/2023 15:50:03 117 7370.00 TRQX E0DkAAP5ICIi
---------- ------ ------- ------- -----------------------
10/03/2023 15:50:44 23 7362.00 XLON E0DkAANu5qk9
---------- ------ ------- ------- -----------------------
10/03/2023 15:50:44 70 7362.00 XLON E0DkAANu5qkB
---------- ------ ------- ------- -----------------------
10/03/2023 15:50:55 110 7360.00 XLON E0DkAANu5rC7
---------- ------ ------- ------- -----------------------
10/03/2023 15:51:28 4 7350.00 XLON E0DkAANu5sww
---------- ------ ------- ------- -----------------------
10/03/2023 15:53:28 18 7362.00 XLON E0DkAANu5xWQ
---------- ------ ------- ------- -----------------------
10/03/2023 15:53:28 129 7362.00 XLON E0DkAANu5xWV
---------- ------ ------- ------- -----------------------
10/03/2023 15:53:28 1 7362.00 XLON E0DkAANu5xWX
---------- ------ ------- ------- -----------------------
10/03/2023 15:53:28 102 7362.00 TRQX E0DkAAP5IjQo
---------- ------ ------- ------- -----------------------
10/03/2023 15:53:52 106 7360.00 XLON E0DkAANu5yHB
---------- ------ ------- ------- -----------------------
10/03/2023 15:55:32 50 7372.00 XLON E0DkAANu62Q2
---------- ------ ------- ------- -----------------------
10/03/2023 15:55:32 50 7372.00 XLON E0DkAANu62Q4
---------- ------ ------- ------- -----------------------
10/03/2023 15:56:41 65 7370.00 TRQX E0DkAAP5JAuK
---------- ------ ------- ------- -----------------------
10/03/2023 15:56:41 75 7370.00 TRQX E0DkAAP5JAuP
---------- ------ ------- ------- -----------------------
10/03/2023 15:56:44 77 7368.00 XLON E0DkAANu652A
---------- ------ ------- ------- -----------------------
10/03/2023 15:56:44 24 7368.00 XLON E0DkAANu652F
---------- ------ ------- ------- -----------------------
10/03/2023 15:56:44 21 7368.00 XLON E0DkAANu652L
---------- ------ ------- ------- -----------------------
10/03/2023 15:57:52 107 7372.00 XLON E0DkAANu66y0
---------- ------ ------- ------- -----------------------
10/03/2023 15:59:28 143 7372.00 XLON E0DkAANu69UN
---------- ------ ------- ------- -----------------------
10/03/2023 15:59:28 101 7372.00 TRQX E0DkAAP5JVaS
---------- ------ ------- ------- -----------------------
10/03/2023 16:00:02 99 7372.00 XLON E0DkAANu6AfA
---------- ------ ------- ------- -----------------------
10/03/2023 16:01:00 106 7360.00 TRQX E0DkAAP5Ji3n
---------- ------ ------- ------- -----------------------
10/03/2023 16:02:17 112 7362.00 TRQX E0DkAAP5JrDO
---------- ------ ------- ------- -----------------------
10/03/2023 16:03:25 24 7366.00 XLON E0DkAANu6Gsw
---------- ------ ------- ------- -----------------------
10/03/2023 16:03:25 74 7366.00 XLON E0DkAANu6Gsy
---------- ------ ------- ------- -----------------------
10/03/2023 16:03:43 146 7362.00 XLON E0DkAANu6HfH
---------- ------ ------- ------- -----------------------
10/03/2023 16:04:35 164 7364.00 XLON E0DkAANu6Jhm
---------- ------ ------- ------- -----------------------
10/03/2023 16:05:41 109 7362.00 TRQX E0DkAAP5KEyG
---------- ------ ------- ------- -----------------------
10/03/2023 16:05:45 5 7360.00 XLON E0DkAANu6LMR
---------- ------ ------- ------- -----------------------
10/03/2023 16:05:45 109 7360.00 XLON E0DkAANu6LMU
---------- ------ ------- ------- -----------------------
10/03/2023 16:07:34 105 7358.00 XLON E0DkAANu6OaK
---------- ------ ------- ------- -----------------------
10/03/2023 16:07:38 152 7356.00 XLON E0DkAANu6Otc
---------- ------ ------- ------- -----------------------
10/03/2023 16:08:34 101 7358.00 XLON E0DkAANu6QO5
---------- ------ ------- ------- -----------------------
10/03/2023 16:09:35 21 7370.00 TRQX E0DkAAP5KhLa
---------- ------ ------- ------- -----------------------
10/03/2023 16:09:35 93 7370.00 TRQX E0DkAAP5KhLd
---------- ------ ------- ------- -----------------------
10/03/2023 16:11:05 9 7374.00 TRQX E0DkAAP5Ktrj
---------- ------ ------- ------- -----------------------
10/03/2023 16:11:05 94 7374.00 TRQX E0DkAAP5Ktrm
---------- ------ ------- ------- -----------------------
10/03/2023 16:11:48 183 7372.00 TRQX E0DkAAP5KzPY
---------- ------ ------- ------- -----------------------
10/03/2023 16:11:56 32 7366.00 XLON E0DkAANu6XQD
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:08 139 7366.00 TRQX E0DkAAP5L2IM
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:08 105 7366.00 TRQX E0DkAAP5L2IP
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:08 20 7366.00 TRQX E0DkAAP5L2IT
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:21 93 7366.00 XLON E0DkAANu6YHx
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:30 177 7366.00 XLON E0DkAANu6YaJ
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:30 190 7366.00 XLON E0DkAANu6YaP
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:30 361 7366.00 XLON E0DkAANu6YaR
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:30 107 7366.00 XLON E0DkAANu6YaX
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:41 111 7366.00 XLON E0DkAANu6Yrf
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:41 135 7366.00 XLON E0DkAANu6YrV
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:41 101 7366.00 TRQX E0DkAAP5L6cj
---------- ------ ------- ------- -----------------------
10/03/2023 16:12:41 92 7366.00 TRQX E0DkAAP5L6cZ
---------- ------ ------- ------- -----------------------
10/03/2023 16:13:25 101 7366.00 XLON E0DkAANu6a5c
---------- ------ ------- ------- -----------------------
10/03/2023 16:13:25 197 7366.00 TRQX E0DkAAP5LBz1
---------- ------ ------- ------- -----------------------
10/03/2023 16:14:49 378 7364.00 XLON E0DkAANu6c5p
---------- ------ ------- ------- -----------------------
10/03/2023 16:14:49 383 7364.00 XLON E0DkAANu6c5r
---------- ------ ------- ------- -----------------------
10/03/2023 16:14:49 255 7364.00 TRQX E0DkAAP5LLwj
---------- ------ ------- ------- -----------------------
10/03/2023 16:14:49 258 7364.00 TRQX E0DkAAP5LLwl
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:15 48 7362.00 XLON E0DkAANu6cvZ
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 39 7362.00 XLON E0DkAANu6dY4
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 170 7362.00 XLON E0DkAANu6dY6
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 51 7362.00 TRQX E0DkAAP5LS3m
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 56 7362.00 TRQX E0DkAAP5LS3o
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 64 7362.00 TRQX E0DkAAP5LS3q
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:28 2 7362.00 TRQX E0DkAAP5LS3u
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:38 203 7360.00 XLON E0DkAANu6dxY
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:38 119 7360.00 TRQX E0DkAAP5LTZf
---------- ------ ------- ------- -----------------------
10/03/2023 16:15:38 18 7360.00 TRQX E0DkAAP5LTZU
---------- ------ ------- ------- -----------------------
10/03/2023 16:16:46 106 7360.00 TRQX E0DkAAP5Lc3W
---------- ------ ------- ------- -----------------------
10/03/2023 16:16:56 55 7358.00 XLON E0DkAANu6gcx
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:00 87 7358.00 XLON E0DkAANu6gh2
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:06 182 7358.00 XLON E0DkAANu6gq1
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:06 49 7358.00 XLON E0DkAANu6gqW
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:13 133 7358.00 XLON E0DkAANu6h2T
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:13 17 7358.00 XLON E0DkAANu6h2V
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:14 101 7358.00 XLON E0DkAANu6h49
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:22 142 7356.00 XLON E0DkAANu6hVh
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:26 12 7356.00 XLON E0DkAANu6hfd
---------- ------ ------- ------- -----------------------
10/03/2023 16:17:26 12 7356.00 TRQX E0DkAAP5LhKB
---------- ------ ------- ------- -----------------------
10/03/2023 16:18:31 92 7356.00 TRQX E0DkAAP5LpCP
---------- ------ ------- ------- -----------------------
10/03/2023 16:19:16 135 7356.00 XLON E0DkAANu6kmM
---------- ------ ------- ------- -----------------------
10/03/2023 16:19:17 87 7356.00 XLON E0DkAANu6kqm
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 403 7360.00 XLON E0DkAANu6mBf
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 72 7360.00 XLON E0DkAANu6mBn
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 21 7360.00 XLON E0DkAANu6mBv
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 191 7360.00 XLON E0DkAANu6mBy
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 730 7360.00 XLON E0DkAANu6mC0
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 90 7360.00 XLON E0DkAANu6mCN
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 72 7360.00 XLON E0DkAANu6mCP
---------- ------ ------- ------- -----------------------
10/03/2023 16:20:05 110 7360.00 TRQX E0DkAAP5M1TT
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:53 1239 7362.00 XLON E0DkAANu6qbe
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:59 85 7360.00 XLON E0DkAANu6qoc
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:59 120 7360.00 XLON E0DkAANu6qoU
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:59 97 7360.00 XLON E0DkAANu6qoY
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:59 112 7360.00 XLON E0DkAANu6qpO
---------- ------ ------- ------- -----------------------
10/03/2023 16:21:59 92 7360.00 XLON E0DkAANu6qpQ
---------- ------ ------- ------- -----------------------
10/03/2023 16:22:37 85 7358.00 TRQX E0DkAAP5MOOh
---------- ------ ------- ------- -----------------------
10/03/2023 16:22:37 25 7358.00 TRQX E0DkAAP5MOOL
---------- ------ ------- ------- -----------------------
10/03/2023 16:22:46 1 7358.00 XLON E0DkAANu6sR8
---------- ------ ------- ------- -----------------------
10/03/2023 16:22:50 123 7358.00 XLON E0DkAANu6sYk
---------- ------ ------- ------- -----------------------
10/03/2023 16:22:53 110 7358.00 XLON E0DkAANu6shq
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:00 75 7358.00 XLON E0DkAANu6sz0
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:01 83 7358.00 XLON E0DkAANu6t0W
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:11 139 7358.00 XLON E0DkAANu6tHc
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:12 56 7358.00 XLON E0DkAANu6tLk
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:15 94 7358.00 TRQX E0DkAAP5MU8w
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:15 38 7358.00 TRQX E0DkAAP5MU8y
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:31 140 7356.00 XLON E0DkAANu6tuu
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:39 31 7356.00 XLON E0DkAANu6uGV
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:41 98 7356.00 XLON E0DkAANu6uKW
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:54 44 7356.00 TRQX E0DkAAP5MZfo
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:54 44 7356.00 TRQX E0DkAAP5MZfq
---------- ------ ------- ------- -----------------------
10/03/2023 16:23:59 75 7354.00 XLON E0DkAANu6v0Y
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:00 100 7354.00 XLON E0DkAANu6v4p
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:15 119 7354.00 XLON E0DkAANu6veT
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:27 90 7354.00 XLON E0DkAANu6w1f
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:33 74 7354.00 XLON E0DkAANu6w9e
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:45 19 7354.00 TRQX E0DkAAP5MgoQ
---------- ------ ------- ------- -----------------------
10/03/2023 16:24:45 92 7354.00 TRQX E0DkAAP5MgoV
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 38 7356.00 XLON E0DkAANu6xXQ
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 150 7356.00 XLON E0DkAANu6xXS
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 33 7356.00 XLON E0DkAANu6xXU
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 5 7356.00 XLON E0DkAANu6xY6
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 12 7356.00 TRQX E0DkAAP5Mjvl
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 54 7356.00 TRQX E0DkAAP5MjvL
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 31 7356.00 TRQX E0DkAAP5MjvP
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 9 7356.00 TRQX E0DkAAP5MjvT
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 30 7356.00 TRQX E0DkAAP5MjvW
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:03 8 7356.00 TRQX E0DkAAP5Mjw3
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:25 1 7354.00 XLON E0DkAANu6yk5
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:42 4 7356.00 XLON E0DkAANu6zHx
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:42 319 7356.00 XLON E0DkAANu6zI0
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:42 218 7356.00 TRQX E0DkAAP5Mpx0
---------- ------ ------- ------- -----------------------
10/03/2023 16:25:43 153 7356.00 XLON E0DkAANu6zKG
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:25 144 7358.00 XLON E0DkAANu719J
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:25 46 7358.00 XLON E0DkAANu719P
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:25 94 7358.00 XLON E0DkAANu719T
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:25 94 7358.00 XLON E0DkAANu719Z
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:25 128 7358.00 TRQX E0DkAAP5MwDX
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:47 129 7360.00 XLON E0DkAANu71u4
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:48 20 7360.00 XLON E0DkAANu71uq
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:48 63 7360.00 XLON E0DkAANu71wS
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:57 23 7360.00 XLON E0DkAANu72Ik
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:57 29 7360.00 XLON E0DkAANu72Iy
---------- ------ ------- ------- -----------------------
10/03/2023 16:26:57 58 7360.00 XLON E0DkAANu72J7
---------- ------ ------- ------- -----------------------
10/03/2023 16:27:10 22 7360.00 TRQX E0DkAAP5N1Pc
---------- ------ ------- ------- -----------------------
10/03/2023 16:27:10 1 7360.00 TRQX E0DkAAP5N1Pf
---------- ------ ------- ------- -----------------------
10/03/2023 16:27:10 39 7360.00 TRQX E0DkAAP5N1Pi
---------- ------ ------- ------- -----------------------
10/03/2023 16:27:37 39 7360.00 TRQX E0DkAAP5N4J7
---------- ------ ------- ------- -----------------------
10/03/2023 16:28:04 90 7364.00 TRQX E0DkAAP5N7BE
---------- ------ ------- ------- -----------------------
10/03/2023 16:36:53 32588 7372.16 BATF 5TCbsHYOTqmFgOVZvG9UwgA
---------- ------ ------- ------- -----------------------
(1) The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Morgan Stanley and York Holdings
II, as detailed in the announcement of 7 October 2022.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFASEDSEFD
(END) Dow Jones Newswires
March 13, 2023 03:00 ET (07:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024