TIDMLSEG

RNS Number : 3791U

London Stock Exchange Group PLC

28 March 2023

London Stock Exchange Group PLC

TRANSACTIONS IN OWN SECURITIES

28 March 2023

London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 6(79/86) pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :

 
 Ordinary Shares 
 
 Date of purchase:                   27 March 2023 
 
 Number of voting ordinary shares 
  purchased:                         40,371 
 
 Highest price paid per share:       7,842.00p 
 
 Lowest price paid per share:        7,750.00p 
 
 Volume weighted average price 
  per share:                         7,806.90p 
 

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 4,637,207 of its voting ordinary shares of 6(79/86) pence each in treasury and has 502,482,440 voting ordinary shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,594,878. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For further information, please contact:

 
    London Stock Exchange Group 
     plc 
    Lucie Holloway, Rhiannon           +44 (0)20 7797 1222 
     Davies (Media)                     ir@lseg.com 
    Peregrine Riviere (Investors) 
 

Schedule of Purchases

 
 Shares purchased:    40,371 (ISIN: GB00B0SWJX34) 
 Date of purchases:   27 March 2023 
 Investment firm:     Citigroup Global Markets 
                       Limited 
 

Aggregate Information :

 
 Venue    Volume weighted   Aggregated   Lowest price   Highest price 
           average price      Volume       per share      per share 
  XLON       7,806.90p        40,371      7,750.00p       7,842.00p 
         ----------------  -----------  -------------  -------------- 
  TRQX           0              0             0               0 
         ----------------  -----------  -------------  -------------- 
 

Detailed Information(1) :

 
  Trade Date     Trade Time   Currency   Volume    Price     Trading Venue   Transaction ID 
  27-Mar-2023     08:01:48       GBp       10     7,760.00        XLON        xHa9mp1Nqwb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:01:56       GBp       10     7,770.00        XLON        xHa9mp1Nqpi 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:01:56       GBp       47     7,770.00        XLON        xHa9mp1Nqpk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:01:56       GBp       75     7,770.00        XLON        xHa9mp1Nqpm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:01:56       GBp       18     7,770.00        XLON        xHa9mp1Nqpo 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:01:56       GBp       17     7,770.00        XLON        xHa9mp1Nqps 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:02:27       GBp       31     7,760.00        XLON        xHa9mp1Nt0H 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:02:27       GBp       48     7,762.00        XLON        xHa9mp1Nt0L 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:03:30       GBp       61     7,766.00        XLON        xHa9mp1NsLb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:03:30       GBp       39     7,764.00        XLON        xHa9mp1NsLZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:04:10       GBp       39     7,764.00        XLON        xHa9mp1NsXQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:04:10       GBp       34     7,766.00        XLON        xHa9mp1NsWZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:04:10       GBp       27     7,766.00        XLON        xHa9mp1NsWX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:05:06       GBp       36     7,754.00        XLON        xHa9mp1M9q9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:06:52       GBp       38     7,768.00        XLON        xHa9mp1MBUx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:07:13       GBp       28     7,768.00        XLON        xHa9mp1MB2T 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:07:13       GBp       59     7,766.00        XLON        xHa9mp1MBDW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:07:16       GBp       6      7,764.00        XLON        xHa9mp1MB0@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:07:17       GBp       10     7,764.00        XLON        xHa9mp1MB0X 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:07:17       GBp       43     7,764.00        XLON        xHa9mp1MB1V 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:08:54       GBp       59     7,762.00        XLON        xHa9mp1MALr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:09:47       GBp       76     7,760.00        XLON        xHa9mp1MAa4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:09:48       GBp       59     7,758.00        XLON        xHa9mp1MAaw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:09:48       GBp       82     7,760.00        XLON        xHa9mp1MAa$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:09:48       GBp       9      7,760.00        XLON        xHa9mp1MAa1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:11:11       GBp       38     7,750.00        XLON        xHa9mp1MDtA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:11:11       GBp       59     7,752.00        XLON        xHa9mp1MDtC 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:12:48       GBp       59     7,766.00        XLON        xHa9mp1MC$u 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:13:10       GBp       42     7,764.00        XLON        xHa9mp1MCfT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       14     7,762.00        XLON        xHa9mp1MFqp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       25     7,762.00        XLON        xHa9mp1MFqr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       42     7,762.00        XLON        xHa9mp1MFqt 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       47     7,762.00        XLON        xHa9mp1MFqv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       54     7,762.00        XLON        xHa9mp1MFqx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:15:10       GBp       59     7,762.00        XLON        xHa9mp1MFq2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:29       GBp       59     7,770.00        XLON        xHa9mp1MEe5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       32     7,772.00        XLON        xHa9mp1MEig 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       25     7,772.00        XLON        xHa9mp1MEii 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       11     7,772.00        XLON        xHa9mp1MEik 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       17     7,772.00        XLON        xHa9mp1MEim 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       42     7,772.00        XLON        xHa9mp1MEio 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:17:36       GBp       42     7,772.00        XLON        xHa9mp1MEiq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:18:27       GBp       50     7,770.00        XLON        xHa9mp1M18k 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:18:28       GBp       62     7,768.00        XLON        xHa9mp1M1E5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:19:45       GBp       78     7,770.00        XLON        xHa9mp1M0MN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:19:46       GBp       45     7,768.00        XLON        xHa9mp1M0KH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:20:06       GBp       33     7,762.00        XLON        xHa9mp1M07A 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:21:57       GBp       74     7,760.00        XLON        xHa9mp1M33f 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:22:38       GBp       28     7,770.00        XLON        xHa9mp1M3hy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:23:27       GBp       74     7,766.00        XLON        xHa9mp1M2Ii 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:23:43       GBp       73     7,764.00        XLON        xHa9mp1M2Aa 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:24:06       GBp       62     7,762.00        XLON        xHa9mp1M24F 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:25:16       GBp       69     7,768.00        XLON        xHa9mp1M5U5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:26:34       GBp       35     7,768.00        XLON        xHa9mp1M5s5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       25     7,774.00        XLON        xHa9mp1M6Dn 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       20     7,774.00        XLON        xHa9mp1M6Dp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       60     7,774.00        XLON        xHa9mp1M6Dr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       42     7,774.00        XLON        xHa9mp1M6Dt 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       42     7,774.00        XLON        xHa9mp1M6Dv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:34       GBp       58     7,772.00        XLON        xHa9mp1M6Dy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:36       GBp       14     7,772.00        XLON        xHa9mp1M62k 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:36       GBp       19     7,772.00        XLON        xHa9mp1M62m 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:30:36       GBp       78     7,770.00        XLON        xHa9mp1M62t 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:31:26       GBp       59     7,776.00        XLON        xHa9mp1MPME 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:32:45       GBp       73     7,778.00        XLON        xHa9mp1MOz1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:32:46       GBp       68     7,776.00        XLON        xHa9mp1MOoN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:35:25       GBp       42     7,784.00        XLON        xHa9mp1MT0$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:35:25       GBp       19     7,784.00        XLON        xHa9mp1MT0z 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:36:01       GBp       62     7,792.00        XLON        xHa9mp1MSVR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:36:09       GBp       47     7,792.00        XLON        xHa9mp1MSKT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:37:52       GBp       62     7,788.00        XLON        xHa9mp1MVv1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:38:55       GBp       59     7,786.00        XLON        xHa9mp1MU3a 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:40:00       GBp       58     7,792.00        XLON        xHa9mp1MHAk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:41:55       GBp       76     7,794.00        XLON        xHa9mp1MGAI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:42:12       GBp       59     7,792.00        XLON        xHa9mp1MG7z 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:44:28       GBp       40     7,796.00        XLON        xHa9mp1MJ@n 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:44:28       GBp       19     7,796.00        XLON        xHa9mp1MJ@p 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:44:49       GBp       38     7,796.00        XLON        xHa9mp1MJsZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:44:49       GBp       68     7,796.00        XLON        xHa9mp1MJsu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:47:15       GBp       50     7,794.00        XLON        xHa9mp1MIfr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:47:15       GBp       35     7,796.00        XLON        xHa9mp1MIft 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:47:15       GBp       41     7,796.00        XLON        xHa9mp1MIfv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:49:20       GBp       5      7,796.00        XLON        xHa9mp1MKAd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:49:20       GBp       55     7,796.00        XLON        xHa9mp1MKAf 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:50:11       GBp       61     7,798.00        XLON        xHa9mp1MKXO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:51:39       GBp       63     7,804.00        XLON        xHa9mp1MMK4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:51:39       GBp       58     7,804.00        XLON        xHa9mp1MMKA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:53:40       GBp       47     7,798.00        XLON        xHa9mp1MfoH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:55:24       GBp       38     7,798.00        XLON        xHa9mp1Metk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:56:12       GBp       75     7,800.00        XLON        xHa9mp1MhDe 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:56:40       GBp       61     7,802.00        XLON        xHa9mp1Mhtu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:59:50       GBp       47     7,804.00        XLON        xHa9mp1MjlL 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     08:59:50       GBp       70     7,806.00        XLON        xHa9mp1MjlN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:02:42       GBp       29     7,814.00        XLON        xHa9mp1Mll0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:02:42       GBp       29     7,814.00        XLON        xHa9mp1MllC 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:03:50       GBp       86     7,820.00        XLON        xHa9mp1MkLA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:04:06       GBp       62     7,818.00        XLON        xHa9mp1MkC@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:06:29       GBp       75     7,822.00        XLON        xHa9mp1MX0c 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:07:00       GBp       21     7,818.00        XLON        xHa9mp1MXyB 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:07:00       GBp       39     7,818.00        XLON        xHa9mp1MXyD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:07:00       GBp       60     7,820.00        XLON        xHa9mp1MXyE 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:09:28       GBp       62     7,808.00        XLON        xHa9mp1MW@6 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:12:47       GBp       20     7,812.00        XLON        xHa9mp1MYTz 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:13:33       GBp       64     7,812.00        XLON        xHa9mp1MY@i 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:13:33       GBp       59     7,810.00        XLON        xHa9mp1MY@2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:15:00       GBp       66     7,816.00        XLON        xHa9mp1MbC8 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:15:25       GBp       72     7,814.00        XLON        xHa9mp1Mb$1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:16:33       GBp       59     7,812.00        XLON        xHa9mp1MaMX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:17:48       GBp      105     7,813.00        XLON        xHa9mp1MaWm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:17:49       GBp       62     7,812.00        XLON        xHa9mp1MacN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:19:37       GBp       70     7,802.00        XLON        xHa9mp1MdbE 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:20:15       GBp       51     7,796.00        XLON        xHa9mp1Mc2J 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:23:55       GBp       72     7,792.00        XLON        xHa9mp1MugD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:23:55       GBp       64     7,792.00        XLON        xHa9mp1MugJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:24:29       GBp       6      7,786.00        XLON        xHa9mp1MxOA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:24:29       GBp       43     7,786.00        XLON        xHa9mp1MxOC 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:26:27       GBp       34     7,780.00        XLON        xHa9mp1MwTR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:27:02       GBp       38     7,780.00        XLON        xHa9mp1Mw2u 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:27:51       GBp       38     7,790.00        XLON        xHa9mp1MwgG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:27:58       GBp       73     7,792.00        XLON        xHa9mp1MwkF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:32:24       GBp       94     7,782.00        XLON        xHa9mp1MyoW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:34:05       GBp       25     7,780.00        XLON        xHa9mp1M$9X 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:34:05       GBp       12     7,780.00        XLON        xHa9mp1M$ER 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:34:05       GBp       10     7,780.00        XLON        xHa9mp1M$ET 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:34:05       GBp       28     7,780.00        XLON        xHa9mp1M$EV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:34:07       GBp       47     7,780.00        XLON        xHa9mp1M$F3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:37:31       GBp       9      7,782.00        XLON        xHa9mp1M@rX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:37:31       GBp       19     7,782.00        XLON        xHa9mp1M@rZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:37:32       GBp       34     7,782.00        XLON        xHa9mp1M@gH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:38:02       GBp       72     7,782.00        XLON        xHa9mp1M@WN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:38:03       GBp       47     7,780.00        XLON        xHa9mp1M@WD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:39:49       GBp       49     7,780.00        XLON        xHa9mp1MnyI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:42:28       GBp       1      7,778.00        XLON        xHa9mp1MmsD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:42:35       GBp       35     7,782.00        XLON        xHa9mp1Mmfq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:42:35       GBp       19     7,782.00        XLON        xHa9mp1Mmfs 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:44:40       GBp       36     7,786.00        XLON        xHa9mp1MpeR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:44:40       GBp       42     7,786.00        XLON        xHa9mp1MpeT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:44:40       GBp       42     7,786.00        XLON        xHa9mp1MpeV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:44:40       GBp       26     7,784.00        XLON        xHa9mp1Mpha 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:44:40       GBp       33     7,784.00        XLON        xHa9mp1MphY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:47:47       GBp       73     7,788.00        XLON        xHa9mp1MrHK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:50:20       GBp       73     7,794.00        XLON        xHa9mp1Mqti 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:50:20       GBp       29     7,794.00        XLON        xHa9mp1Mqsr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:50:20       GBp       31     7,794.00        XLON        xHa9mp1Mqst 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:50:40       GBp       49     7,790.00        XLON        xHa9mp1MqX7 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:52:13       GBp       49     7,780.00        XLON        xHa9mp1Mtlg 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:54:14       GBp       70     7,782.00        XLON        xHa9mp1Msa0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:56:22       GBp       72     7,788.00        XLON        xHa9mp1L8IA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:58:10       GBp       28     7,794.00        XLON        xHa9mp1LBVt 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     09:58:10       GBp       43     7,794.00        XLON        xHa9mp1LBVv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:00:14       GBp       78     7,794.00        XLON        xHa9mp1LAMP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:00:46       GBp       71     7,794.00        XLON        xHa9mp1LA4@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:03:13       GBp       89     7,794.00        XLON        xHa9mp1LDXv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:03:30       GBp       46     7,792.00        XLON        xHa9mp1LCSc 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:05:53       GBp       20     7,790.00        XLON        xHa9mp1LF29 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:05:53       GBp       51     7,790.00        XLON        xHa9mp1LF2B 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:05:53       GBp       39     7,792.00        XLON        xHa9mp1LF2I 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:07:18       GBp       57     7,790.00        XLON        xHa9mp1LEOX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:07:24       GBp       45     7,784.00        XLON        xHa9mp1LEVu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:07:43       GBp       10     7,784.00        XLON        xHa9mp1LEA$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:10:53       GBp       5      7,790.00        XLON        xHa9mp1L0UR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:10:53       GBp       60     7,790.00        XLON        xHa9mp1L0UT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:10:53       GBp       78     7,790.00        XLON        xHa9mp1L0PY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:12:57       GBp       65     7,776.00        XLON        xHa9mp1L3Au 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:14:47       GBp       69     7,770.00        XLON        xHa9mp1L2FJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:21:13       GBp       6      7,772.00        XLON        xHa9mp1L6RN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:21:13       GBp       51     7,772.00        XLON        xHa9mp1L6RP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:21:13       GBp       61     7,772.00        XLON        xHa9mp1L6RS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:21:50       GBp       64     7,770.00        XLON        xHa9mp1L6Fv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:22:21       GBp       21     7,774.00        XLON        xHa9mp1L6oR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:22:21       GBp       48     7,774.00        XLON        xHa9mp1L6oT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:25:15       GBp       57     7,774.00        XLON        xHa9mp1LOMj 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:26:36       GBp       57     7,772.00        XLON        xHa9mp1LRQj 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:27:57       GBp       67     7,766.00        XLON        xHa9mp1LRkD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:31:18       GBp       61     7,764.00        XLON        xHa9mp1LTEJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:32:28       GBp       70     7,762.00        XLON        xHa9mp1LTdm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:33:53       GBp       52     7,762.00        XLON        xHa9mp1LSs5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:34:58       GBp       53     7,758.00        XLON        xHa9mp1LV9M 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:36:58       GBp       52     7,756.00        XLON        xHa9mp1LU6r 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:40:18       GBp       41     7,760.00        XLON        xHa9mp1LG9I 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:40:18       GBp       21     7,760.00        XLON        xHa9mp1LG9K 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:40:18       GBp       13     7,760.00        XLON        xHa9mp1LG9M 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:41:30       GBp       52     7,766.00        XLON        xHa9mp1LJRm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:41:30       GBp       28     7,766.00        XLON        xHa9mp1LJRo 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:42:35       GBp       52     7,768.00        XLON        xHa9mp1LJxb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:44:20       GBp       62     7,772.00        XLON        xHa9mp1LI2F 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:46:36       GBp       74     7,780.00        XLON        xHa9mp1LLbr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:48:36       GBp       17     7,788.00        XLON        xHa9mp1LKWO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:48:36       GBp       61     7,788.00        XLON        xHa9mp1LKWQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:49:02       GBp       46     7,788.00        XLON        xHa9mp1LNG3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:52:06       GBp       59     7,790.00        XLON        xHa9mp1LMvX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:52:06       GBp       29     7,790.00        XLON        xHa9mp1LM@V 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:52:12       GBp       48     7,788.00        XLON        xHa9mp1LMzM 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:54:30       GBp       73     7,788.00        XLON        xHa9mp1Lftw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:56:08       GBp       75     7,788.00        XLON        xHa9mp1Lerc 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:57:31       GBp       55     7,790.00        XLON        xHa9mp1Lh0W 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:58:51       GBp       47     7,788.00        XLON        xHa9mp1LgVI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     10:59:25       GBp       67     7,792.00        XLON        xHa9mp1Lg9s 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:02:55       GBp       45     7,806.00        XLON        xHa9mp1LiI4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:03:18       GBp       74     7,802.00        XLON        xHa9mp1LiLK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:05:13       GBp       76     7,800.00        XLON        xHa9mp1LlS@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:05:13       GBp       39     7,798.00        XLON        xHa9mp1LlSy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:09:48       GBp       39     7,812.00        XLON        xHa9mp1LXTg 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:10:17       GBp       70     7,814.00        XLON        xHa9mp1LXC5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:10:37       GBp       74     7,810.00        XLON        xHa9mp1LX7s 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:11:33       GBp       20     7,804.00        XLON        xHa9mp1LXaR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:11:33       GBp       20     7,804.00        XLON        xHa9mp1LXaN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:11:33       GBp       25     7,804.00        XLON        xHa9mp1LXaP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:14:11       GBp       57     7,806.00        XLON        xHa9mp1LZFx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:17:37       GBp       74     7,810.00        XLON        xHa9mp1LbRL 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:17:39       GBp       28     7,806.00        XLON        xHa9mp1LbOH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:17:39       GBp       74     7,808.00        XLON        xHa9mp1LbOK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:21:37       GBp       38     7,800.00        XLON        xHa9mp1LdID 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:24:31       GBp       72     7,796.00        XLON        xHa9mp1LcfN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:24:38       GBp       47     7,796.00        XLON        xHa9mp1LcYq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:25:51       GBp       36     7,790.00        XLON        xHa9mp1Lv44 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:28:09       GBp       60     7,790.00        XLON        xHa9mp1Lurn 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:30:25       GBp       65     7,798.00        XLON        xHa9mp1Lxif 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:32:45       GBp       81     7,796.00        XLON        xHa9mp1LzPV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:33:06       GBp       47     7,794.00        XLON        xHa9mp1LzNl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:33:06       GBp       7      7,794.00        XLON        xHa9mp1LzNn 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:35:06       GBp       50     7,794.00        XLON        xHa9mp1LyTO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:37:25       GBp       38     7,796.00        XLON        xHa9mp1L$Ua 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:37:25       GBp       63     7,796.00        XLON        xHa9mp1L$Ui 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:42:26       GBp       25     7,794.00        XLON        xHa9mp1LnIj 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:42:26       GBp       54     7,794.00        XLON        xHa9mp1LnIl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:44:50       GBp       67     7,794.00        XLON        xHa9mp1LmP0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:45:00       GBp       35     7,788.00        XLON        xHa9mp1LmH5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:45:00       GBp       30     7,788.00        XLON        xHa9mp1LmH7 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:49:49       GBp       87     7,798.00        XLON        xHa9mp1Loss 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:52:00       GBp       42     7,798.00        XLON        xHa9mp1LrrS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:52:01       GBp       36     7,796.00        XLON        xHa9mp1Lrr7 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:52:01       GBp       12     7,796.00        XLON        xHa9mp1Lrr9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:54:20       GBp       50     7,798.00        XLON        xHa9mp1Lqio 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:54:20       GBp       77     7,800.00        XLON        xHa9mp1Lqiq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:57:39       GBp       56     7,796.00        XLON        xHa9mp1LsKV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     11:59:37       GBp       58     7,798.00        XLON        xHa9mp1K9Om 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:01:32       GBp       38     7,800.00        XLON        xHa9mp1K8Pr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:01:33       GBp       68     7,798.00        XLON        xHa9mp1K8Up 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:04:33       GBp       84     7,802.00        XLON        xHa9mp1KB7F 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:05:38       GBp       55     7,806.00        XLON        xHa9mp1KAU1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:05:38       GBp       3      7,806.00        XLON        xHa9mp1KAU3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:07:17       GBp       58     7,804.00        XLON        xHa9mp1KAcI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:10:51       GBp       84     7,812.00        XLON        xHa9mp1KC5o 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:11:34       GBp       38     7,812.00        XLON        xHa9mp1KCcF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:13:02       GBp       69     7,806.00        XLON        xHa9mp1KF1H 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:15:19       GBp       68     7,806.00        XLON        xHa9mp1KEBC 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:18:12       GBp       41     7,804.00        XLON        xHa9mp1K1vj 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:18:12       GBp       35     7,804.00        XLON        xHa9mp1K1vl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:20:15       GBp       62     7,804.00        XLON        xHa9mp1K0YX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:22:50       GBp       78     7,802.00        XLON        xHa9mp1K2zq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:27:24       GBp       81     7,800.00        XLON        xHa9mp1K7V0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:29:19       GBp       80     7,802.00        XLON        xHa9mp1K6C8 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:31:08       GBp       27     7,800.00        XLON        xHa9mp1KPKq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:32:24       GBp       49     7,802.00        XLON        xHa9mp1KPf@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:32:24       GBp       19     7,802.00        XLON        xHa9mp1KPf0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:32:24       GBp       4      7,802.00        XLON        xHa9mp1KPf2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:32:24       GBp       33     7,802.00        XLON        xHa9mp1KPfw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:32:24       GBp       6      7,802.00        XLON        xHa9mp1KPfy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:33:38       GBp       72     7,800.00        XLON        xHa9mp1KO5D 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:35:29       GBp       63     7,802.00        XLON        xHa9mp1KRxJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:37:41       GBp       71     7,800.00        XLON        xHa9mp1KQl0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:40:16       GBp       31     7,796.00        XLON        xHa9mp1KSvQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:40:16       GBp       37     7,796.00        XLON        xHa9mp1KSvS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       37     7,808.00        XLON        xHa9mp1KGtW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       49     7,808.00        XLON        xHa9mp1KGtY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       26     7,808.00        XLON        xHa9mp1KGta 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       37     7,808.00        XLON        xHa9mp1KGtq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       42     7,808.00        XLON        xHa9mp1KGts 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       42     7,808.00        XLON        xHa9mp1KGtu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       28     7,806.00        XLON        xHa9mp1KGt@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       20     7,806.00        XLON        xHa9mp1KGt0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:48:41       GBp       1      7,806.00        XLON        xHa9mp1KGt2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:49:27       GBp       12     7,804.00        XLON        xHa9mp1KJOD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:49:27       GBp       49     7,804.00        XLON        xHa9mp1KJOF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:49:52       GBp       53     7,798.00        XLON        xHa9mp1KJ85 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:52:27       GBp       62     7,796.00        XLON        xHa9mp1KIlm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:56:59       GBp      116     7,800.00        XLON        xHa9mp1KKfB 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     12:56:59       GBp       22     7,800.00        XLON        xHa9mp1KKfD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:00:33       GBp       50     7,806.00        XLON        xHa9mp1KMAO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:00:35       GBp       28     7,808.00        XLON        xHa9mp1KM88 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:01:15       GBp       38     7,810.00        XLON        xHa9mp1KMoT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:01:31       GBp       85     7,808.00        XLON        xHa9mp1KMte 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:03:48       GBp       79     7,808.00        XLON        xHa9mp1Kfsm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:04:46       GBp       56     7,806.00        XLON        xHa9mp1KeIw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:08:17       GBp       10     7,814.00        XLON        xHa9mp1Khz1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:08:17       GBp       55     7,814.00        XLON        xHa9mp1Khz3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:10:23       GBp       18     7,814.00        XLON        xHa9mp1Kg1w 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:10:23       GBp       58     7,814.00        XLON        xHa9mp1Kg1y 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:10:23       GBp       68     7,812.00        XLON        xHa9mp1Kg13 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:15:00       GBp       47     7,818.00        XLON        xHa9mp1Kigd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:15:12       GBp       9      7,812.00        XLON        xHa9mp1KiWF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:15:12       GBp       60     7,810.00        XLON        xHa9mp1KiWH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:15:12       GBp       61     7,814.00        XLON        xHa9mp1KiWN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:15:12       GBp       91     7,816.00        XLON        xHa9mp1KiWP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:19:10       GBp       68     7,816.00        XLON        xHa9mp1Kkzf 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:25:55       GBp       71     7,818.00        XLON        xHa9mp1KYmI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:25:55       GBp       21     7,818.00        XLON        xHa9mp1KYmU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:25:55       GBp       21     7,818.00        XLON        xHa9mp1KYpW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:25:55       GBp       55     7,818.00        XLON        xHa9mp1KYpY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:27:36       GBp       28     7,820.00        XLON        xHa9mp1KaKo 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:27:36       GBp       15     7,820.00        XLON        xHa9mp1KaKP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:27:36       GBp       25     7,820.00        XLON        xHa9mp1KaKR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:28:27       GBp       50     7,820.00        XLON        xHa9mp1Kaco 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:28:27       GBp       70     7,820.00        XLON        xHa9mp1Kacq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:30:30       GBp       3      7,822.00        XLON        xHa9mp1Kcyd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:30:30       GBp       25     7,822.00        XLON        xHa9mp1Kcyf 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:33:37       GBp       55     7,826.00        XLON        xHa9mp1KwGv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:33:49       GBp       22     7,826.00        XLON        xHa9mp1KwEt 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:33:49       GBp       54     7,826.00        XLON        xHa9mp1KwEv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:34:35       GBp       55     7,826.00        XLON        xHa9mp1KzND 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:20       GBp       58     7,826.00        XLON        xHa9mp1Ky8n 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:20       GBp       65     7,826.00        XLON        xHa9mp1Ky8p 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:20       GBp       47     7,826.00        XLON        xHa9mp1Ky8r 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:20       GBp       44     7,826.00        XLON        xHa9mp1Ky8t 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:22       GBp       35     7,822.00        XLON        xHa9mp1KyEF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:22       GBp       30     7,824.00        XLON        xHa9mp1KyEH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:35:22       GBp       25     7,824.00        XLON        xHa9mp1KyEJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:38:17       GBp       28     7,824.00        XLON        xHa9mp1K@3h 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:38:53       GBp       38     7,822.00        XLON        xHa9mp1K@e@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:41:33       GBp       53     7,822.00        XLON        xHa9mp1KmBi 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:41:33       GBp       60     7,822.00        XLON        xHa9mp1KmBk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:41:33       GBp       56     7,822.00        XLON        xHa9mp1KmBq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:42:20       GBp       71     7,826.00        XLON        xHa9mp1Kmm3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:45:29       GBp       96     7,828.00        XLON        xHa9mp1Ko0G 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:45:45       GBp       7      7,828.00        XLON        xHa9mp1Ko@f 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:45:45       GBp       54     7,828.00        XLON        xHa9mp1Ko@h 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:49:06       GBp       42     7,830.00        XLON        xHa9mp1Kqdb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:49:06       GBp       63     7,830.00        XLON        xHa9mp1Kqdd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:49:06       GBp       18     7,830.00        XLON        xHa9mp1KqdX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:49:06       GBp       19     7,830.00        XLON        xHa9mp1KqdZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:49:40       GBp       58     7,828.00        XLON        xHa9mp1KtEK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:52:38       GBp       88     7,824.00        XLON        xHa9mp1R9IE 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:53:41       GBp       93     7,830.00        XLON        xHa9mp1R9b1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:55:29       GBp       96     7,828.00        XLON        xHa9mp1R8bz 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:58:06       GBp       48     7,826.00        XLON        xHa9mp1RAEI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:59:04       GBp       12     7,828.00        XLON        xHa9mp1RAXG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     13:59:04       GBp       55     7,828.00        XLON        xHa9mp1RAXI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:00:53       GBp       56     7,842.00        XLON        xHa9mp1RCTN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:01:02       GBp       98     7,840.00        XLON        xHa9mp1RCMh 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:02:02       GBp       38     7,842.00        XLON        xHa9mp1RCnN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:02:02       GBp       32     7,842.00        XLON        xHa9mp1RCnP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:04:01       GBp       82     7,840.00        XLON        xHa9mp1RFnj 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:06:04       GBp       95     7,832.00        XLON        xHa9mp1R1UU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:08:12       GBp       54     7,838.00        XLON        xHa9mp1R05f 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:09:16       GBp      102     7,838.00        XLON        xHa9mp1R3Be 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:09:54       GBp       73     7,836.00        XLON        xHa9mp1R3h$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:11:54       GBp      101     7,832.00        XLON        xHa9mp1R5GT 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:12:34       GBp       62     7,830.00        XLON        xHa9mp1R5$d 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:15:11       GBp       57     7,830.00        XLON        xHa9mp1R7HF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:15:11       GBp       96     7,832.00        XLON        xHa9mp1R7HG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:17:58       GBp       94     7,832.00        XLON        xHa9mp1R6aU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:18:35       GBp       65     7,832.00        XLON        xHa9mp1RP2u 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:19:51       GBp       59     7,826.00        XLON        xHa9mp1ROAN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:19:51       GBp       38     7,828.00        XLON        xHa9mp1ROAP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:21:45       GBp       9      7,822.00        XLON        xHa9mp1RR45 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:21:45       GBp       94     7,822.00        XLON        xHa9mp1RR47 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:22:24       GBp       79     7,818.00        XLON        xHa9mp1RRc1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:22:30       GBp       39     7,814.00        XLON        xHa9mp1RQQI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:25:00       GBp       76     7,812.00        XLON        xHa9mp1RTwo 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:25:55       GBp       80     7,808.00        XLON        xHa9mp1RSHl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:27:48       GBp       86     7,806.00        XLON        xHa9mp1RV7u 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:28:42       GBp       78     7,800.00        XLON        xHa9mp1RURO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:30:23       GBp       34     7,808.00        XLON        xHa9mp1RGE1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:30:23       GBp       82     7,808.00        XLON        xHa9mp1RGE9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:30:28       GBp      100     7,806.00        XLON        xHa9mp1RG0s 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:30:43       GBp       83     7,800.00        XLON        xHa9mp1RGYH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:31:58       GBp       49     7,796.00        XLON        xHa9mp1RIxv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:32:08       GBp       10     7,798.00        XLON        xHa9mp1RIhc 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:32:50       GBp      176     7,804.00        XLON        xHa9mp1RL5n 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:32:52       GBp       50     7,802.00        XLON        xHa9mp1RL@a 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:32:52       GBp       63     7,802.00        XLON        xHa9mp1RL@Y 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:34:55       GBp       62     7,806.00        XLON        xHa9mp1RMU@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:35:09       GBp       57     7,806.00        XLON        xHa9mp1RM9t 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:35:09       GBp       5      7,806.00        XLON        xHa9mp1RM9v 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       7      7,808.00        XLON        xHa9mp1Rf9f 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       42     7,808.00        XLON        xHa9mp1Rf9h 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       51     7,808.00        XLON        xHa9mp1Rf9j 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       42     7,806.00        XLON        xHa9mp1Rf82 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       11     7,808.00        XLON        xHa9mp1Rf89 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       51     7,808.00        XLON        xHa9mp1Rf8B 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       43     7,806.00        XLON        xHa9mp1RfAZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       20     7,808.00        XLON        xHa9mp1RfAb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       42     7,808.00        XLON        xHa9mp1RfAd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:09       GBp       62     7,808.00        XLON        xHa9mp1RfAI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:36:10       GBp       67     7,806.00        XLON        xHa9mp1RfEI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:37:58       GBp       63     7,812.00        XLON        xHa9mp1RhUq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:37:58       GBp       15     7,812.00        XLON        xHa9mp1RhUs 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:39:00       GBp       97     7,810.00        XLON        xHa9mp1RhYO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:39:03       GBp       91     7,808.00        XLON        xHa9mp1Rhc0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:41:14       GBp       41     7,824.00        XLON        xHa9mp1Rjcx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:41:14       GBp       42     7,824.00        XLON        xHa9mp1Rjcz 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:41:14       GBp       41     7,824.00        XLON        xHa9mp1Rjc$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:41:14       GBp       62     7,822.00        XLON        xHa9mp1Rjc2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:41:18       GBp       65     7,822.00        XLON        xHa9mp1RiRS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       18     7,828.00        XLON        xHa9mp1RXHO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       41     7,828.00        XLON        xHa9mp1RXHQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       4      7,828.00        XLON        xHa9mp1RXGn 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       42     7,828.00        XLON        xHa9mp1RXGp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       41     7,828.00        XLON        xHa9mp1RXGr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       42     7,828.00        XLON        xHa9mp1RXG4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:03       GBp       62     7,830.00        XLON        xHa9mp1RXG9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:45:06       GBp      103     7,826.00        XLON        xHa9mp1RXNW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:46:51       GBp      101     7,836.00        XLON        xHa9mp1RWyl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:47:03       GBp       98     7,836.00        XLON        xHa9mp1RWhN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:48:19       GBp      112     7,832.00        XLON        xHa9mp1RZzU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:49:13       GBp      103     7,830.00        XLON        xHa9mp1RYA1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:50:04       GBp       99     7,830.00        XLON        xHa9mp1RYXw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:51:25       GBp       97     7,832.00        XLON        xHa9mp1RaUr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:51:48       GBp       62     7,834.00        XLON        xHa9mp1Ra8p 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:53:01       GBp       28     7,834.00        XLON        xHa9mp1RdTm 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:53:39       GBp       76     7,832.00        XLON        xHa9mp1Rd@C 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:53:39       GBp       24     7,832.00        XLON        xHa9mp1Rd@E 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:54:02       GBp       98     7,832.00        XLON        xHa9mp1Rdig 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:54:07       GBp       70     7,828.00        XLON        xHa9mp1RdcA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:56:58       GBp       2      7,830.00        XLON        xHa9mp1RuSo 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:56:58       GBp       60     7,830.00        XLON        xHa9mp1RuSq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:56:58       GBp       62     7,830.00        XLON        xHa9mp1RuSS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:56:58       GBp       43     7,828.00        XLON        xHa9mp1RuSO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:57:09       GBp       35     7,828.00        XLON        xHa9mp1Ru3d 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:57:09       GBp       34     7,828.00        XLON        xHa9mp1Ru3f 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:58:12       GBp       88     7,826.00        XLON        xHa9mp1RxOY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:59:31       GBp       30     7,830.00        XLON        xHa9mp1RxaW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:59:31       GBp       63     7,830.00        XLON        xHa9mp1RxbU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:59:47       GBp       52     7,828.00        XLON        xHa9mp1RwHi 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     14:59:47       GBp       75     7,830.00        XLON        xHa9mp1RwHk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:01:38       GBp       95     7,830.00        XLON        xHa9mp1Rzrn 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:02:49       GBp       48     7,830.00        XLON        xHa9mp1Rysv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:02:49       GBp       59     7,830.00        XLON        xHa9mp1Rysx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:03:02       GBp       63     7,828.00        XLON        xHa9mp1Ryj1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:03:02       GBp       6      7,828.00        XLON        xHa9mp1Ryj3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:03:02       GBp      102     7,830.00        XLON        xHa9mp1Ryj5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:04:32       GBp       61     7,832.00        XLON        xHa9mp1R@GP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:04:32       GBp       12     7,832.00        XLON        xHa9mp1R@GR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:04:54       GBp       89     7,832.00        XLON        xHa9mp1R@uJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:06:00       GBp       88     7,830.00        XLON        xHa9mp1Rn34 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:06:14       GBp       25     7,826.00        XLON        xHa9mp1RnmG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:06:14       GBp       19     7,826.00        XLON        xHa9mp1RnmI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:06:14       GBp       42     7,826.00        XLON        xHa9mp1RnmK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:08:44       GBp      100     7,830.00        XLON        xHa9mp1Rp1n 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:09:06       GBp       65     7,826.00        XLON        xHa9mp1Rphq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:09:06       GBp       99     7,828.00        XLON        xHa9mp1RphK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:11:42       GBp       27     7,832.00        XLON        xHa9mp1RqV2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:11:42       GBp       70     7,832.00        XLON        xHa9mp1RqV4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:11:42       GBp       51     7,832.00        XLON        xHa9mp1RqV6 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:11:42       GBp       30     7,832.00        XLON        xHa9mp1RqV8 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:12:05       GBp       48     7,830.00        XLON        xHa9mp1RqD9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:13:08       GBp       36     7,830.00        XLON        xHa9mp1RtHw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:13:08       GBp       54     7,830.00        XLON        xHa9mp1RtHy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:13:54       GBp       92     7,828.00        XLON        xHa9mp1Rtfw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:15:32       GBp       70     7,828.00        XLON        xHa9mp1Q9NV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:15:32       GBp       98     7,828.00        XLON        xHa9mp1Q9Mb 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:16:37       GBp       7      7,826.00        XLON        xHa9mp1Q8Ki 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:16:37       GBp       55     7,826.00        XLON        xHa9mp1Q8Kk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:16:37       GBp       51     7,826.00        XLON        xHa9mp1Q8Km 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:17:12       GBp       6      7,824.00        XLON        xHa9mp1Q8qN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:17:12       GBp       60     7,824.00        XLON        xHa9mp1Q8qP 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:17:12       GBp       42     7,822.00        XLON        xHa9mp1Q8t3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:17:12       GBp       62     7,824.00        XLON        xHa9mp1Q8tH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:19:10       GBp       93     7,828.00        XLON        xHa9mp1QAtQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:19:57       GBp       69     7,832.00        XLON        xHa9mp1QDF3 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:19:57       GBp       73     7,832.00        XLON        xHa9mp1QDF4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:21:48       GBp       67     7,830.00        XLON        xHa9mp1QCsy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:21:48       GBp       47     7,830.00        XLON        xHa9mp1QCs5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:21:48       GBp       55     7,830.00        XLON        xHa9mp1QCs7 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:24:02       GBp       98     7,834.00        XLON        xHa9mp1QExu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:24:31       GBp       38     7,834.00        XLON        xHa9mp1Q1Qv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:25:13       GBp       66     7,832.00        XLON        xHa9mp1Q1oF 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:26:05       GBp       73     7,830.00        XLON        xHa9mp1Q0Cr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:26:32       GBp       21     7,832.00        XLON        xHa9mp1Q0kv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:26:32       GBp       55     7,832.00        XLON        xHa9mp1Q0kx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:27:33       GBp       78     7,830.00        XLON        xHa9mp1Q3uA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:28:30       GBp       3      7,832.00        XLON        xHa9mp1Q2Fr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:28:31       GBp       74     7,832.00        XLON        xHa9mp1Q2Fk 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:29:33       GBp       35     7,828.00        XLON        xHa9mp1Q5JS 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:29:37       GBp       38     7,828.00        XLON        xHa9mp1Q5M0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:30:26       GBp       92     7,824.00        XLON        xHa9mp1Q5dL 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:31:29       GBp       91     7,824.00        XLON        xHa9mp1Q4iU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:33:18       GBp       90     7,824.00        XLON        xHa9mp1Q6TK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:33:40       GBp       88     7,822.00        XLON        xHa9mp1Q62U 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:34:55       GBp       17     7,822.00        XLON        xHa9mp1QPu8 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:34:55       GBp       12     7,822.00        XLON        xHa9mp1QPuA 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:35:18       GBp       51     7,826.00        XLON        xHa9mp1QORK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:35:30       GBp       55     7,826.00        XLON        xHa9mp1QOHu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:35:30       GBp       41     7,826.00        XLON        xHa9mp1QOHw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:36:29       GBp       93     7,824.00        XLON        xHa9mp1QRHB 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:38:15       GBp       38     7,826.00        XLON        xHa9mp1QQpQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:38:15       GBp       51     7,828.00        XLON        xHa9mp1QQof 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:38:15       GBp       30     7,828.00        XLON        xHa9mp1QQoh 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:38:15       GBp       49     7,828.00        XLON        xHa9mp1QQod 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:39:18       GBp       97     7,822.00        XLON        xHa9mp1QToq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:40:17       GBp       89     7,824.00        XLON        xHa9mp1QSxy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:40:51       GBp       64     7,820.00        XLON        xHa9mp1QVPq 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:43:02       GBp       96     7,808.00        XLON        xHa9mp1QUe$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:45:10       GBp       31     7,816.00        XLON        xHa9mp1QGgV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:45:10       GBp      166     7,816.00        XLON        xHa9mp1QGrX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:45:26       GBp       7      7,818.00        XLON        xHa9mp1QGae 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:45:26       GBp       70     7,818.00        XLON        xHa9mp1QGag 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:46:23       GBp       81     7,814.00        XLON        xHa9mp1QJXN 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:48:16       GBp       40     7,818.00        XLON        xHa9mp1QKQX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:48:16       GBp       34     7,818.00        XLON        xHa9mp1QKQZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:49:07       GBp       58     7,822.00        XLON        xHa9mp1QKf1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:52:13       GBp       10     7,828.00        XLON        xHa9mp1Qf2l 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:52:13       GBp       54     7,828.00        XLON        xHa9mp1Qf2q 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:52:43       GBp       49     7,826.00        XLON        xHa9mp1QfdR 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:52:43       GBp       76     7,826.00        XLON        xHa9mp1Qfca 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:53:00       GBp       78     7,826.00        XLON        xHa9mp1QeLG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:53:18       GBp       74     7,824.00        XLON        xHa9mp1Qe7V 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:54:09       GBp       34     7,826.00        XLON        xHa9mp1QhAU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:54:09       GBp       76     7,826.00        XLON        xHa9mp1QhLc 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:55:02       GBp       64     7,828.00        XLON        xHa9mp1Qhku 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:55:02       GBp       55     7,828.00        XLON        xHa9mp1Qhkw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:55:02       GBp       75     7,826.00        XLON        xHa9mp1Qhk1 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:56:35       GBp      104     7,826.00        XLON        xHa9mp1QgZl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:56:56       GBp      101     7,824.00        XLON        xHa9mp1QjJd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:57:50       GBp       8      7,820.00        XLON        xHa9mp1Qjgd 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:58:10       GBp       20     7,822.00        XLON        xHa9mp1QiQy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:58:18       GBp       54     7,822.00        XLON        xHa9mp1QiPp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:58:18       GBp       52     7,822.00        XLON        xHa9mp1QiPr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     15:59:41       GBp       69     7,818.00        XLON        xHa9mp1QlRO 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:00:30       GBp       20     7,820.00        XLON        xHa9mp1QlgH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:17       GBp       34     7,826.00        XLON        xHa9mp1QkKl 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:17       GBp       2      7,826.00        XLON        xHa9mp1QkKr 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:17       GBp       25     7,826.00        XLON        xHa9mp1QkKt 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:17       GBp       50     7,826.00        XLON        xHa9mp1QkKv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:50       GBp      117     7,824.00        XLON        xHa9mp1QkxU 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:01:52       GBp       85     7,822.00        XLON        xHa9mp1Qkxa 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:03:49       GBp       55     7,820.00        XLON        xHa9mp1QWSH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:03:49       GBp       91     7,820.00        XLON        xHa9mp1QWSJ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:03:50       GBp       83     7,818.00        XLON        xHa9mp1QWTV 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:04:43       GBp       47     7,814.00        XLON        xHa9mp1QWlD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:06:32       GBp       16     7,818.00        XLON        xHa9mp1QYA7 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:06:32       GBp      119     7,818.00        XLON        xHa9mp1QYA9 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:07:45       GBp       34     7,818.00        XLON        xHa9mp1Qb8R 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:07:45       GBp      100     7,818.00        XLON        xHa9mp1Qb8T 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:07:45       GBp       40     7,818.00        XLON        xHa9mp1Qb8V 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:08:03       GBp       79     7,818.00        XLON        xHa9mp1Qbym 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:09:22       GBp       82     7,816.00        XLON        xHa9mp1Qamu 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:09:22       GBp      100     7,816.00        XLON        xHa9mp1Qapp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:10:45       GBp      124     7,814.00        XLON        xHa9mp1Qdkp 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:11:32       GBp       35     7,808.00        XLON        xHa9mp1Qc51 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:12:18       GBp       97     7,812.00        XLON        xHa9mp1QvQD 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:13:47       GBp       53     7,818.00        XLON        xHa9mp1QuT2 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:13:47       GBp       64     7,818.00        XLON        xHa9mp1QuT4 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:13:47       GBp       30     7,818.00        XLON        xHa9mp1QuT6 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:13:58       GBp       95     7,816.00        XLON        xHa9mp1QuA5 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:15:10       GBp      100     7,814.00        XLON        xHa9mp1QxR0 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:16:26       GBp       75     7,812.00        XLON        xHa9mp1QxYa 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:16:26       GBp      113     7,812.00        XLON        xHa9mp1QxYv 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:17:13       GBp       98     7,808.00        XLON        xHa9mp1Qw4w 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:18:43       GBp      143     7,806.00        XLON        xHa9mp1QzoL 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:18:56       GBp       85     7,806.00        XLON        xHa9mp1QzeQ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:20:17       GBp      106     7,804.00        XLON        xHa9mp1Q$Gs 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:21:31       GBp       46     7,804.00        XLON        xHa9mp1Q@CE 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:21:31       GBp       64     7,804.00        XLON        xHa9mp1Q@CG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:21:31       GBp       47     7,804.00        XLON        xHa9mp1Q@CI 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:21:31       GBp       55     7,804.00        XLON        xHa9mp1Q@CK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:22:19       GBp       91     7,802.00        XLON        xHa9mp1QnIs 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:22:20       GBp       27     7,800.00        XLON        xHa9mp1QnJw 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:22:20       GBp       85     7,800.00        XLON        xHa9mp1QnJy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:23:40       GBp       6      7,802.00        XLON        xHa9mp1Qm2$ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:23:40       GBp      142     7,802.00        XLON        xHa9mp1Qm21 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:24:24       GBp       38     7,802.00        XLON        xHa9mp1QpUe 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:24:55       GBp       39     7,804.00        XLON        xHa9mp1Qp$Q 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:25:10       GBp       2      7,808.00        XLON        xHa9mp1QpcK 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:25:10       GBp       38     7,808.00        XLON        xHa9mp1QpcM 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:25:16       GBp      152     7,806.00        XLON        xHa9mp1QoOG 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:05       GBp       33     7,806.00        XLON        xHa9mp1QoZH 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:19       GBp       32     7,810.00        XLON        xHa9mp1QrVW 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:19       GBp       9      7,810.00        XLON        xHa9mp1QrVY 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:30       GBp       16     7,810.00        XLON        xHa9mp1QrNX 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:30       GBp       32     7,810.00        XLON        xHa9mp1QrNZ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:26:45       GBp       38     7,812.00        XLON        xHa9mp1Qr0z 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:00       GBp       45     7,812.00        XLON        xHa9mp1Qrpc 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:15       GBp       36     7,812.00        XLON        xHa9mp1QrW@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:15       GBp       3      7,812.00        XLON        xHa9mp1QrWy 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:34       GBp       50     7,810.00        XLON        xHa9mp1QqI@ 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:38       GBp       16     7,810.00        XLON        xHa9mp1QqH8 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:27:40       GBp       17     7,810.00        XLON        xHa9mp1QqKx 
                -----------  ---------  -------  ---------  --------------  --------------- 
  27-Mar-2023     16:44:01       GBp     9,971    7,806.90        XLON        1U0001NEB5-2 
                -----------  ---------  -------  ---------  --------------  --------------- 
 

[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFAWEDSESD

(END) Dow Jones Newswires

March 28, 2023 02:00 ET (06:00 GMT)

London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more London Stock Exchange Charts.
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more London Stock Exchange Charts.