TIDMLSEG
RNS Number : 3791U
London Stock Exchange Group PLC
28 March 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 March 2023
London Stock Exchange Group plc (LSEG) announces today that it
has purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 27 March 2023
Number of voting ordinary shares
purchased: 40,371
Highest price paid per share: 7,842.00p
Lowest price paid per share: 7,750.00p
Volume weighted average price
per share: 7,806.90p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,637,207 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
502,482,440 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 507,594,878. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 40,371 (ISIN: GB00B0SWJX34)
Date of purchases: 27 March 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 7,806.90p 40,371 7,750.00p 7,842.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-Mar-2023 08:01:48 GBp 10 7,760.00 XLON xHa9mp1Nqwb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:01:56 GBp 10 7,770.00 XLON xHa9mp1Nqpi
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:01:56 GBp 47 7,770.00 XLON xHa9mp1Nqpk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:01:56 GBp 75 7,770.00 XLON xHa9mp1Nqpm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:01:56 GBp 18 7,770.00 XLON xHa9mp1Nqpo
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:01:56 GBp 17 7,770.00 XLON xHa9mp1Nqps
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:02:27 GBp 31 7,760.00 XLON xHa9mp1Nt0H
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:02:27 GBp 48 7,762.00 XLON xHa9mp1Nt0L
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:03:30 GBp 61 7,766.00 XLON xHa9mp1NsLb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:03:30 GBp 39 7,764.00 XLON xHa9mp1NsLZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:04:10 GBp 39 7,764.00 XLON xHa9mp1NsXQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:04:10 GBp 34 7,766.00 XLON xHa9mp1NsWZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:04:10 GBp 27 7,766.00 XLON xHa9mp1NsWX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:05:06 GBp 36 7,754.00 XLON xHa9mp1M9q9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:06:52 GBp 38 7,768.00 XLON xHa9mp1MBUx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:07:13 GBp 28 7,768.00 XLON xHa9mp1MB2T
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:07:13 GBp 59 7,766.00 XLON xHa9mp1MBDW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:07:16 GBp 6 7,764.00 XLON xHa9mp1MB0@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:07:17 GBp 10 7,764.00 XLON xHa9mp1MB0X
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:07:17 GBp 43 7,764.00 XLON xHa9mp1MB1V
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:08:54 GBp 59 7,762.00 XLON xHa9mp1MALr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:09:47 GBp 76 7,760.00 XLON xHa9mp1MAa4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:09:48 GBp 59 7,758.00 XLON xHa9mp1MAaw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:09:48 GBp 82 7,760.00 XLON xHa9mp1MAa$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:09:48 GBp 9 7,760.00 XLON xHa9mp1MAa1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:11:11 GBp 38 7,750.00 XLON xHa9mp1MDtA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:11:11 GBp 59 7,752.00 XLON xHa9mp1MDtC
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:12:48 GBp 59 7,766.00 XLON xHa9mp1MC$u
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:13:10 GBp 42 7,764.00 XLON xHa9mp1MCfT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 14 7,762.00 XLON xHa9mp1MFqp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 25 7,762.00 XLON xHa9mp1MFqr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 42 7,762.00 XLON xHa9mp1MFqt
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 47 7,762.00 XLON xHa9mp1MFqv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 54 7,762.00 XLON xHa9mp1MFqx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:15:10 GBp 59 7,762.00 XLON xHa9mp1MFq2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:29 GBp 59 7,770.00 XLON xHa9mp1MEe5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 32 7,772.00 XLON xHa9mp1MEig
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 25 7,772.00 XLON xHa9mp1MEii
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 11 7,772.00 XLON xHa9mp1MEik
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 17 7,772.00 XLON xHa9mp1MEim
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 42 7,772.00 XLON xHa9mp1MEio
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:17:36 GBp 42 7,772.00 XLON xHa9mp1MEiq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:18:27 GBp 50 7,770.00 XLON xHa9mp1M18k
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:18:28 GBp 62 7,768.00 XLON xHa9mp1M1E5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:19:45 GBp 78 7,770.00 XLON xHa9mp1M0MN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:19:46 GBp 45 7,768.00 XLON xHa9mp1M0KH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:20:06 GBp 33 7,762.00 XLON xHa9mp1M07A
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:21:57 GBp 74 7,760.00 XLON xHa9mp1M33f
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:22:38 GBp 28 7,770.00 XLON xHa9mp1M3hy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:23:27 GBp 74 7,766.00 XLON xHa9mp1M2Ii
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:23:43 GBp 73 7,764.00 XLON xHa9mp1M2Aa
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:24:06 GBp 62 7,762.00 XLON xHa9mp1M24F
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:25:16 GBp 69 7,768.00 XLON xHa9mp1M5U5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:26:34 GBp 35 7,768.00 XLON xHa9mp1M5s5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 25 7,774.00 XLON xHa9mp1M6Dn
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 20 7,774.00 XLON xHa9mp1M6Dp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 60 7,774.00 XLON xHa9mp1M6Dr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 42 7,774.00 XLON xHa9mp1M6Dt
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 42 7,774.00 XLON xHa9mp1M6Dv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:34 GBp 58 7,772.00 XLON xHa9mp1M6Dy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:36 GBp 14 7,772.00 XLON xHa9mp1M62k
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:36 GBp 19 7,772.00 XLON xHa9mp1M62m
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:30:36 GBp 78 7,770.00 XLON xHa9mp1M62t
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:31:26 GBp 59 7,776.00 XLON xHa9mp1MPME
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:32:45 GBp 73 7,778.00 XLON xHa9mp1MOz1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:32:46 GBp 68 7,776.00 XLON xHa9mp1MOoN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:35:25 GBp 42 7,784.00 XLON xHa9mp1MT0$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:35:25 GBp 19 7,784.00 XLON xHa9mp1MT0z
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:36:01 GBp 62 7,792.00 XLON xHa9mp1MSVR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:36:09 GBp 47 7,792.00 XLON xHa9mp1MSKT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:37:52 GBp 62 7,788.00 XLON xHa9mp1MVv1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:38:55 GBp 59 7,786.00 XLON xHa9mp1MU3a
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:40:00 GBp 58 7,792.00 XLON xHa9mp1MHAk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:41:55 GBp 76 7,794.00 XLON xHa9mp1MGAI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:42:12 GBp 59 7,792.00 XLON xHa9mp1MG7z
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:44:28 GBp 40 7,796.00 XLON xHa9mp1MJ@n
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:44:28 GBp 19 7,796.00 XLON xHa9mp1MJ@p
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:44:49 GBp 38 7,796.00 XLON xHa9mp1MJsZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:44:49 GBp 68 7,796.00 XLON xHa9mp1MJsu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:47:15 GBp 50 7,794.00 XLON xHa9mp1MIfr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:47:15 GBp 35 7,796.00 XLON xHa9mp1MIft
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:47:15 GBp 41 7,796.00 XLON xHa9mp1MIfv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:49:20 GBp 5 7,796.00 XLON xHa9mp1MKAd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:49:20 GBp 55 7,796.00 XLON xHa9mp1MKAf
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:50:11 GBp 61 7,798.00 XLON xHa9mp1MKXO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:51:39 GBp 63 7,804.00 XLON xHa9mp1MMK4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:51:39 GBp 58 7,804.00 XLON xHa9mp1MMKA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:53:40 GBp 47 7,798.00 XLON xHa9mp1MfoH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:55:24 GBp 38 7,798.00 XLON xHa9mp1Metk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:56:12 GBp 75 7,800.00 XLON xHa9mp1MhDe
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:56:40 GBp 61 7,802.00 XLON xHa9mp1Mhtu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:59:50 GBp 47 7,804.00 XLON xHa9mp1MjlL
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 08:59:50 GBp 70 7,806.00 XLON xHa9mp1MjlN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:02:42 GBp 29 7,814.00 XLON xHa9mp1Mll0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:02:42 GBp 29 7,814.00 XLON xHa9mp1MllC
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:03:50 GBp 86 7,820.00 XLON xHa9mp1MkLA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:04:06 GBp 62 7,818.00 XLON xHa9mp1MkC@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:06:29 GBp 75 7,822.00 XLON xHa9mp1MX0c
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:07:00 GBp 21 7,818.00 XLON xHa9mp1MXyB
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:07:00 GBp 39 7,818.00 XLON xHa9mp1MXyD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:07:00 GBp 60 7,820.00 XLON xHa9mp1MXyE
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:09:28 GBp 62 7,808.00 XLON xHa9mp1MW@6
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:12:47 GBp 20 7,812.00 XLON xHa9mp1MYTz
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:13:33 GBp 64 7,812.00 XLON xHa9mp1MY@i
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:13:33 GBp 59 7,810.00 XLON xHa9mp1MY@2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:15:00 GBp 66 7,816.00 XLON xHa9mp1MbC8
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:15:25 GBp 72 7,814.00 XLON xHa9mp1Mb$1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:16:33 GBp 59 7,812.00 XLON xHa9mp1MaMX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:17:48 GBp 105 7,813.00 XLON xHa9mp1MaWm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:17:49 GBp 62 7,812.00 XLON xHa9mp1MacN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:19:37 GBp 70 7,802.00 XLON xHa9mp1MdbE
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:20:15 GBp 51 7,796.00 XLON xHa9mp1Mc2J
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:23:55 GBp 72 7,792.00 XLON xHa9mp1MugD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:23:55 GBp 64 7,792.00 XLON xHa9mp1MugJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:24:29 GBp 6 7,786.00 XLON xHa9mp1MxOA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:24:29 GBp 43 7,786.00 XLON xHa9mp1MxOC
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:26:27 GBp 34 7,780.00 XLON xHa9mp1MwTR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:27:02 GBp 38 7,780.00 XLON xHa9mp1Mw2u
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:27:51 GBp 38 7,790.00 XLON xHa9mp1MwgG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:27:58 GBp 73 7,792.00 XLON xHa9mp1MwkF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:32:24 GBp 94 7,782.00 XLON xHa9mp1MyoW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:34:05 GBp 25 7,780.00 XLON xHa9mp1M$9X
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:34:05 GBp 12 7,780.00 XLON xHa9mp1M$ER
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:34:05 GBp 10 7,780.00 XLON xHa9mp1M$ET
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:34:05 GBp 28 7,780.00 XLON xHa9mp1M$EV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:34:07 GBp 47 7,780.00 XLON xHa9mp1M$F3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:37:31 GBp 9 7,782.00 XLON xHa9mp1M@rX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:37:31 GBp 19 7,782.00 XLON xHa9mp1M@rZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:37:32 GBp 34 7,782.00 XLON xHa9mp1M@gH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:38:02 GBp 72 7,782.00 XLON xHa9mp1M@WN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:38:03 GBp 47 7,780.00 XLON xHa9mp1M@WD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:39:49 GBp 49 7,780.00 XLON xHa9mp1MnyI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:42:28 GBp 1 7,778.00 XLON xHa9mp1MmsD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:42:35 GBp 35 7,782.00 XLON xHa9mp1Mmfq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:42:35 GBp 19 7,782.00 XLON xHa9mp1Mmfs
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:44:40 GBp 36 7,786.00 XLON xHa9mp1MpeR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:44:40 GBp 42 7,786.00 XLON xHa9mp1MpeT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:44:40 GBp 42 7,786.00 XLON xHa9mp1MpeV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:44:40 GBp 26 7,784.00 XLON xHa9mp1Mpha
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:44:40 GBp 33 7,784.00 XLON xHa9mp1MphY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:47:47 GBp 73 7,788.00 XLON xHa9mp1MrHK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:50:20 GBp 73 7,794.00 XLON xHa9mp1Mqti
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:50:20 GBp 29 7,794.00 XLON xHa9mp1Mqsr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:50:20 GBp 31 7,794.00 XLON xHa9mp1Mqst
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:50:40 GBp 49 7,790.00 XLON xHa9mp1MqX7
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:52:13 GBp 49 7,780.00 XLON xHa9mp1Mtlg
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:54:14 GBp 70 7,782.00 XLON xHa9mp1Msa0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:56:22 GBp 72 7,788.00 XLON xHa9mp1L8IA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:58:10 GBp 28 7,794.00 XLON xHa9mp1LBVt
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 09:58:10 GBp 43 7,794.00 XLON xHa9mp1LBVv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:00:14 GBp 78 7,794.00 XLON xHa9mp1LAMP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:00:46 GBp 71 7,794.00 XLON xHa9mp1LA4@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:03:13 GBp 89 7,794.00 XLON xHa9mp1LDXv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:03:30 GBp 46 7,792.00 XLON xHa9mp1LCSc
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:05:53 GBp 20 7,790.00 XLON xHa9mp1LF29
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:05:53 GBp 51 7,790.00 XLON xHa9mp1LF2B
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:05:53 GBp 39 7,792.00 XLON xHa9mp1LF2I
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:07:18 GBp 57 7,790.00 XLON xHa9mp1LEOX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:07:24 GBp 45 7,784.00 XLON xHa9mp1LEVu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:07:43 GBp 10 7,784.00 XLON xHa9mp1LEA$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:10:53 GBp 5 7,790.00 XLON xHa9mp1L0UR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:10:53 GBp 60 7,790.00 XLON xHa9mp1L0UT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:10:53 GBp 78 7,790.00 XLON xHa9mp1L0PY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:12:57 GBp 65 7,776.00 XLON xHa9mp1L3Au
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:14:47 GBp 69 7,770.00 XLON xHa9mp1L2FJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:21:13 GBp 6 7,772.00 XLON xHa9mp1L6RN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:21:13 GBp 51 7,772.00 XLON xHa9mp1L6RP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:21:13 GBp 61 7,772.00 XLON xHa9mp1L6RS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:21:50 GBp 64 7,770.00 XLON xHa9mp1L6Fv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:22:21 GBp 21 7,774.00 XLON xHa9mp1L6oR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:22:21 GBp 48 7,774.00 XLON xHa9mp1L6oT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:25:15 GBp 57 7,774.00 XLON xHa9mp1LOMj
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:26:36 GBp 57 7,772.00 XLON xHa9mp1LRQj
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:27:57 GBp 67 7,766.00 XLON xHa9mp1LRkD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:31:18 GBp 61 7,764.00 XLON xHa9mp1LTEJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:32:28 GBp 70 7,762.00 XLON xHa9mp1LTdm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:33:53 GBp 52 7,762.00 XLON xHa9mp1LSs5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:34:58 GBp 53 7,758.00 XLON xHa9mp1LV9M
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:36:58 GBp 52 7,756.00 XLON xHa9mp1LU6r
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:40:18 GBp 41 7,760.00 XLON xHa9mp1LG9I
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:40:18 GBp 21 7,760.00 XLON xHa9mp1LG9K
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:40:18 GBp 13 7,760.00 XLON xHa9mp1LG9M
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:41:30 GBp 52 7,766.00 XLON xHa9mp1LJRm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:41:30 GBp 28 7,766.00 XLON xHa9mp1LJRo
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:42:35 GBp 52 7,768.00 XLON xHa9mp1LJxb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:44:20 GBp 62 7,772.00 XLON xHa9mp1LI2F
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:46:36 GBp 74 7,780.00 XLON xHa9mp1LLbr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:48:36 GBp 17 7,788.00 XLON xHa9mp1LKWO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:48:36 GBp 61 7,788.00 XLON xHa9mp1LKWQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:49:02 GBp 46 7,788.00 XLON xHa9mp1LNG3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:52:06 GBp 59 7,790.00 XLON xHa9mp1LMvX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:52:06 GBp 29 7,790.00 XLON xHa9mp1LM@V
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:52:12 GBp 48 7,788.00 XLON xHa9mp1LMzM
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:54:30 GBp 73 7,788.00 XLON xHa9mp1Lftw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:56:08 GBp 75 7,788.00 XLON xHa9mp1Lerc
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:57:31 GBp 55 7,790.00 XLON xHa9mp1Lh0W
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:58:51 GBp 47 7,788.00 XLON xHa9mp1LgVI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 10:59:25 GBp 67 7,792.00 XLON xHa9mp1Lg9s
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:02:55 GBp 45 7,806.00 XLON xHa9mp1LiI4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:03:18 GBp 74 7,802.00 XLON xHa9mp1LiLK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:05:13 GBp 76 7,800.00 XLON xHa9mp1LlS@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:05:13 GBp 39 7,798.00 XLON xHa9mp1LlSy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:09:48 GBp 39 7,812.00 XLON xHa9mp1LXTg
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:10:17 GBp 70 7,814.00 XLON xHa9mp1LXC5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:10:37 GBp 74 7,810.00 XLON xHa9mp1LX7s
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:11:33 GBp 20 7,804.00 XLON xHa9mp1LXaR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:11:33 GBp 20 7,804.00 XLON xHa9mp1LXaN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:11:33 GBp 25 7,804.00 XLON xHa9mp1LXaP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:14:11 GBp 57 7,806.00 XLON xHa9mp1LZFx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:17:37 GBp 74 7,810.00 XLON xHa9mp1LbRL
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:17:39 GBp 28 7,806.00 XLON xHa9mp1LbOH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:17:39 GBp 74 7,808.00 XLON xHa9mp1LbOK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:21:37 GBp 38 7,800.00 XLON xHa9mp1LdID
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:24:31 GBp 72 7,796.00 XLON xHa9mp1LcfN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:24:38 GBp 47 7,796.00 XLON xHa9mp1LcYq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:25:51 GBp 36 7,790.00 XLON xHa9mp1Lv44
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:28:09 GBp 60 7,790.00 XLON xHa9mp1Lurn
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:30:25 GBp 65 7,798.00 XLON xHa9mp1Lxif
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:32:45 GBp 81 7,796.00 XLON xHa9mp1LzPV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:33:06 GBp 47 7,794.00 XLON xHa9mp1LzNl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:33:06 GBp 7 7,794.00 XLON xHa9mp1LzNn
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:35:06 GBp 50 7,794.00 XLON xHa9mp1LyTO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:37:25 GBp 38 7,796.00 XLON xHa9mp1L$Ua
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:37:25 GBp 63 7,796.00 XLON xHa9mp1L$Ui
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:42:26 GBp 25 7,794.00 XLON xHa9mp1LnIj
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:42:26 GBp 54 7,794.00 XLON xHa9mp1LnIl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:44:50 GBp 67 7,794.00 XLON xHa9mp1LmP0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:45:00 GBp 35 7,788.00 XLON xHa9mp1LmH5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:45:00 GBp 30 7,788.00 XLON xHa9mp1LmH7
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:49:49 GBp 87 7,798.00 XLON xHa9mp1Loss
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:52:00 GBp 42 7,798.00 XLON xHa9mp1LrrS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:52:01 GBp 36 7,796.00 XLON xHa9mp1Lrr7
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:52:01 GBp 12 7,796.00 XLON xHa9mp1Lrr9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:54:20 GBp 50 7,798.00 XLON xHa9mp1Lqio
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:54:20 GBp 77 7,800.00 XLON xHa9mp1Lqiq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:57:39 GBp 56 7,796.00 XLON xHa9mp1LsKV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 11:59:37 GBp 58 7,798.00 XLON xHa9mp1K9Om
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:01:32 GBp 38 7,800.00 XLON xHa9mp1K8Pr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:01:33 GBp 68 7,798.00 XLON xHa9mp1K8Up
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:04:33 GBp 84 7,802.00 XLON xHa9mp1KB7F
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:05:38 GBp 55 7,806.00 XLON xHa9mp1KAU1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:05:38 GBp 3 7,806.00 XLON xHa9mp1KAU3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:07:17 GBp 58 7,804.00 XLON xHa9mp1KAcI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:10:51 GBp 84 7,812.00 XLON xHa9mp1KC5o
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:11:34 GBp 38 7,812.00 XLON xHa9mp1KCcF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:13:02 GBp 69 7,806.00 XLON xHa9mp1KF1H
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:15:19 GBp 68 7,806.00 XLON xHa9mp1KEBC
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:18:12 GBp 41 7,804.00 XLON xHa9mp1K1vj
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:18:12 GBp 35 7,804.00 XLON xHa9mp1K1vl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:20:15 GBp 62 7,804.00 XLON xHa9mp1K0YX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:22:50 GBp 78 7,802.00 XLON xHa9mp1K2zq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:27:24 GBp 81 7,800.00 XLON xHa9mp1K7V0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:29:19 GBp 80 7,802.00 XLON xHa9mp1K6C8
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:31:08 GBp 27 7,800.00 XLON xHa9mp1KPKq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:32:24 GBp 49 7,802.00 XLON xHa9mp1KPf@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:32:24 GBp 19 7,802.00 XLON xHa9mp1KPf0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:32:24 GBp 4 7,802.00 XLON xHa9mp1KPf2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:32:24 GBp 33 7,802.00 XLON xHa9mp1KPfw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:32:24 GBp 6 7,802.00 XLON xHa9mp1KPfy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:33:38 GBp 72 7,800.00 XLON xHa9mp1KO5D
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:35:29 GBp 63 7,802.00 XLON xHa9mp1KRxJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:37:41 GBp 71 7,800.00 XLON xHa9mp1KQl0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:40:16 GBp 31 7,796.00 XLON xHa9mp1KSvQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:40:16 GBp 37 7,796.00 XLON xHa9mp1KSvS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 37 7,808.00 XLON xHa9mp1KGtW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 49 7,808.00 XLON xHa9mp1KGtY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 26 7,808.00 XLON xHa9mp1KGta
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 37 7,808.00 XLON xHa9mp1KGtq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 42 7,808.00 XLON xHa9mp1KGts
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 42 7,808.00 XLON xHa9mp1KGtu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 28 7,806.00 XLON xHa9mp1KGt@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 20 7,806.00 XLON xHa9mp1KGt0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:48:41 GBp 1 7,806.00 XLON xHa9mp1KGt2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:49:27 GBp 12 7,804.00 XLON xHa9mp1KJOD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:49:27 GBp 49 7,804.00 XLON xHa9mp1KJOF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:49:52 GBp 53 7,798.00 XLON xHa9mp1KJ85
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:52:27 GBp 62 7,796.00 XLON xHa9mp1KIlm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:56:59 GBp 116 7,800.00 XLON xHa9mp1KKfB
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 12:56:59 GBp 22 7,800.00 XLON xHa9mp1KKfD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:00:33 GBp 50 7,806.00 XLON xHa9mp1KMAO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:00:35 GBp 28 7,808.00 XLON xHa9mp1KM88
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:01:15 GBp 38 7,810.00 XLON xHa9mp1KMoT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:01:31 GBp 85 7,808.00 XLON xHa9mp1KMte
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:03:48 GBp 79 7,808.00 XLON xHa9mp1Kfsm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:04:46 GBp 56 7,806.00 XLON xHa9mp1KeIw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:08:17 GBp 10 7,814.00 XLON xHa9mp1Khz1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:08:17 GBp 55 7,814.00 XLON xHa9mp1Khz3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:10:23 GBp 18 7,814.00 XLON xHa9mp1Kg1w
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:10:23 GBp 58 7,814.00 XLON xHa9mp1Kg1y
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:10:23 GBp 68 7,812.00 XLON xHa9mp1Kg13
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:15:00 GBp 47 7,818.00 XLON xHa9mp1Kigd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:15:12 GBp 9 7,812.00 XLON xHa9mp1KiWF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:15:12 GBp 60 7,810.00 XLON xHa9mp1KiWH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:15:12 GBp 61 7,814.00 XLON xHa9mp1KiWN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:15:12 GBp 91 7,816.00 XLON xHa9mp1KiWP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:19:10 GBp 68 7,816.00 XLON xHa9mp1Kkzf
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:25:55 GBp 71 7,818.00 XLON xHa9mp1KYmI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:25:55 GBp 21 7,818.00 XLON xHa9mp1KYmU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:25:55 GBp 21 7,818.00 XLON xHa9mp1KYpW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:25:55 GBp 55 7,818.00 XLON xHa9mp1KYpY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:27:36 GBp 28 7,820.00 XLON xHa9mp1KaKo
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:27:36 GBp 15 7,820.00 XLON xHa9mp1KaKP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:27:36 GBp 25 7,820.00 XLON xHa9mp1KaKR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:28:27 GBp 50 7,820.00 XLON xHa9mp1Kaco
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:28:27 GBp 70 7,820.00 XLON xHa9mp1Kacq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:30:30 GBp 3 7,822.00 XLON xHa9mp1Kcyd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:30:30 GBp 25 7,822.00 XLON xHa9mp1Kcyf
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:33:37 GBp 55 7,826.00 XLON xHa9mp1KwGv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:33:49 GBp 22 7,826.00 XLON xHa9mp1KwEt
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:33:49 GBp 54 7,826.00 XLON xHa9mp1KwEv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:34:35 GBp 55 7,826.00 XLON xHa9mp1KzND
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:20 GBp 58 7,826.00 XLON xHa9mp1Ky8n
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:20 GBp 65 7,826.00 XLON xHa9mp1Ky8p
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:20 GBp 47 7,826.00 XLON xHa9mp1Ky8r
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:20 GBp 44 7,826.00 XLON xHa9mp1Ky8t
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:22 GBp 35 7,822.00 XLON xHa9mp1KyEF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:22 GBp 30 7,824.00 XLON xHa9mp1KyEH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:35:22 GBp 25 7,824.00 XLON xHa9mp1KyEJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:38:17 GBp 28 7,824.00 XLON xHa9mp1K@3h
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:38:53 GBp 38 7,822.00 XLON xHa9mp1K@e@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:41:33 GBp 53 7,822.00 XLON xHa9mp1KmBi
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:41:33 GBp 60 7,822.00 XLON xHa9mp1KmBk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:41:33 GBp 56 7,822.00 XLON xHa9mp1KmBq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:42:20 GBp 71 7,826.00 XLON xHa9mp1Kmm3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:45:29 GBp 96 7,828.00 XLON xHa9mp1Ko0G
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:45:45 GBp 7 7,828.00 XLON xHa9mp1Ko@f
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:45:45 GBp 54 7,828.00 XLON xHa9mp1Ko@h
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:49:06 GBp 42 7,830.00 XLON xHa9mp1Kqdb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:49:06 GBp 63 7,830.00 XLON xHa9mp1Kqdd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:49:06 GBp 18 7,830.00 XLON xHa9mp1KqdX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:49:06 GBp 19 7,830.00 XLON xHa9mp1KqdZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:49:40 GBp 58 7,828.00 XLON xHa9mp1KtEK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:52:38 GBp 88 7,824.00 XLON xHa9mp1R9IE
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:53:41 GBp 93 7,830.00 XLON xHa9mp1R9b1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:55:29 GBp 96 7,828.00 XLON xHa9mp1R8bz
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:58:06 GBp 48 7,826.00 XLON xHa9mp1RAEI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:59:04 GBp 12 7,828.00 XLON xHa9mp1RAXG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 13:59:04 GBp 55 7,828.00 XLON xHa9mp1RAXI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:00:53 GBp 56 7,842.00 XLON xHa9mp1RCTN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:01:02 GBp 98 7,840.00 XLON xHa9mp1RCMh
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:02:02 GBp 38 7,842.00 XLON xHa9mp1RCnN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:02:02 GBp 32 7,842.00 XLON xHa9mp1RCnP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:04:01 GBp 82 7,840.00 XLON xHa9mp1RFnj
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:06:04 GBp 95 7,832.00 XLON xHa9mp1R1UU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:08:12 GBp 54 7,838.00 XLON xHa9mp1R05f
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:09:16 GBp 102 7,838.00 XLON xHa9mp1R3Be
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:09:54 GBp 73 7,836.00 XLON xHa9mp1R3h$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:11:54 GBp 101 7,832.00 XLON xHa9mp1R5GT
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:12:34 GBp 62 7,830.00 XLON xHa9mp1R5$d
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:15:11 GBp 57 7,830.00 XLON xHa9mp1R7HF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:15:11 GBp 96 7,832.00 XLON xHa9mp1R7HG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:17:58 GBp 94 7,832.00 XLON xHa9mp1R6aU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:18:35 GBp 65 7,832.00 XLON xHa9mp1RP2u
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:19:51 GBp 59 7,826.00 XLON xHa9mp1ROAN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:19:51 GBp 38 7,828.00 XLON xHa9mp1ROAP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:21:45 GBp 9 7,822.00 XLON xHa9mp1RR45
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:21:45 GBp 94 7,822.00 XLON xHa9mp1RR47
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:22:24 GBp 79 7,818.00 XLON xHa9mp1RRc1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:22:30 GBp 39 7,814.00 XLON xHa9mp1RQQI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:25:00 GBp 76 7,812.00 XLON xHa9mp1RTwo
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:25:55 GBp 80 7,808.00 XLON xHa9mp1RSHl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:27:48 GBp 86 7,806.00 XLON xHa9mp1RV7u
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:28:42 GBp 78 7,800.00 XLON xHa9mp1RURO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:30:23 GBp 34 7,808.00 XLON xHa9mp1RGE1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:30:23 GBp 82 7,808.00 XLON xHa9mp1RGE9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:30:28 GBp 100 7,806.00 XLON xHa9mp1RG0s
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:30:43 GBp 83 7,800.00 XLON xHa9mp1RGYH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:31:58 GBp 49 7,796.00 XLON xHa9mp1RIxv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:32:08 GBp 10 7,798.00 XLON xHa9mp1RIhc
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:32:50 GBp 176 7,804.00 XLON xHa9mp1RL5n
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:32:52 GBp 50 7,802.00 XLON xHa9mp1RL@a
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:32:52 GBp 63 7,802.00 XLON xHa9mp1RL@Y
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:34:55 GBp 62 7,806.00 XLON xHa9mp1RMU@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:35:09 GBp 57 7,806.00 XLON xHa9mp1RM9t
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:35:09 GBp 5 7,806.00 XLON xHa9mp1RM9v
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 7 7,808.00 XLON xHa9mp1Rf9f
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 42 7,808.00 XLON xHa9mp1Rf9h
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 51 7,808.00 XLON xHa9mp1Rf9j
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 42 7,806.00 XLON xHa9mp1Rf82
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 11 7,808.00 XLON xHa9mp1Rf89
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 51 7,808.00 XLON xHa9mp1Rf8B
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 43 7,806.00 XLON xHa9mp1RfAZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 20 7,808.00 XLON xHa9mp1RfAb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 42 7,808.00 XLON xHa9mp1RfAd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:09 GBp 62 7,808.00 XLON xHa9mp1RfAI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:36:10 GBp 67 7,806.00 XLON xHa9mp1RfEI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:37:58 GBp 63 7,812.00 XLON xHa9mp1RhUq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:37:58 GBp 15 7,812.00 XLON xHa9mp1RhUs
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:39:00 GBp 97 7,810.00 XLON xHa9mp1RhYO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:39:03 GBp 91 7,808.00 XLON xHa9mp1Rhc0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:41:14 GBp 41 7,824.00 XLON xHa9mp1Rjcx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:41:14 GBp 42 7,824.00 XLON xHa9mp1Rjcz
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:41:14 GBp 41 7,824.00 XLON xHa9mp1Rjc$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:41:14 GBp 62 7,822.00 XLON xHa9mp1Rjc2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:41:18 GBp 65 7,822.00 XLON xHa9mp1RiRS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 18 7,828.00 XLON xHa9mp1RXHO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 41 7,828.00 XLON xHa9mp1RXHQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 4 7,828.00 XLON xHa9mp1RXGn
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 42 7,828.00 XLON xHa9mp1RXGp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 41 7,828.00 XLON xHa9mp1RXGr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 42 7,828.00 XLON xHa9mp1RXG4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:03 GBp 62 7,830.00 XLON xHa9mp1RXG9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:45:06 GBp 103 7,826.00 XLON xHa9mp1RXNW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:46:51 GBp 101 7,836.00 XLON xHa9mp1RWyl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:47:03 GBp 98 7,836.00 XLON xHa9mp1RWhN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:48:19 GBp 112 7,832.00 XLON xHa9mp1RZzU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:49:13 GBp 103 7,830.00 XLON xHa9mp1RYA1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:50:04 GBp 99 7,830.00 XLON xHa9mp1RYXw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:51:25 GBp 97 7,832.00 XLON xHa9mp1RaUr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:51:48 GBp 62 7,834.00 XLON xHa9mp1Ra8p
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:53:01 GBp 28 7,834.00 XLON xHa9mp1RdTm
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:53:39 GBp 76 7,832.00 XLON xHa9mp1Rd@C
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:53:39 GBp 24 7,832.00 XLON xHa9mp1Rd@E
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:54:02 GBp 98 7,832.00 XLON xHa9mp1Rdig
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:54:07 GBp 70 7,828.00 XLON xHa9mp1RdcA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:56:58 GBp 2 7,830.00 XLON xHa9mp1RuSo
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:56:58 GBp 60 7,830.00 XLON xHa9mp1RuSq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:56:58 GBp 62 7,830.00 XLON xHa9mp1RuSS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:56:58 GBp 43 7,828.00 XLON xHa9mp1RuSO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:57:09 GBp 35 7,828.00 XLON xHa9mp1Ru3d
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:57:09 GBp 34 7,828.00 XLON xHa9mp1Ru3f
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:58:12 GBp 88 7,826.00 XLON xHa9mp1RxOY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:59:31 GBp 30 7,830.00 XLON xHa9mp1RxaW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:59:31 GBp 63 7,830.00 XLON xHa9mp1RxbU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:59:47 GBp 52 7,828.00 XLON xHa9mp1RwHi
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 14:59:47 GBp 75 7,830.00 XLON xHa9mp1RwHk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:01:38 GBp 95 7,830.00 XLON xHa9mp1Rzrn
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:02:49 GBp 48 7,830.00 XLON xHa9mp1Rysv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:02:49 GBp 59 7,830.00 XLON xHa9mp1Rysx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:03:02 GBp 63 7,828.00 XLON xHa9mp1Ryj1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:03:02 GBp 6 7,828.00 XLON xHa9mp1Ryj3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:03:02 GBp 102 7,830.00 XLON xHa9mp1Ryj5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:04:32 GBp 61 7,832.00 XLON xHa9mp1R@GP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:04:32 GBp 12 7,832.00 XLON xHa9mp1R@GR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:04:54 GBp 89 7,832.00 XLON xHa9mp1R@uJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:06:00 GBp 88 7,830.00 XLON xHa9mp1Rn34
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:06:14 GBp 25 7,826.00 XLON xHa9mp1RnmG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:06:14 GBp 19 7,826.00 XLON xHa9mp1RnmI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:06:14 GBp 42 7,826.00 XLON xHa9mp1RnmK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:08:44 GBp 100 7,830.00 XLON xHa9mp1Rp1n
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:09:06 GBp 65 7,826.00 XLON xHa9mp1Rphq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:09:06 GBp 99 7,828.00 XLON xHa9mp1RphK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:11:42 GBp 27 7,832.00 XLON xHa9mp1RqV2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:11:42 GBp 70 7,832.00 XLON xHa9mp1RqV4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:11:42 GBp 51 7,832.00 XLON xHa9mp1RqV6
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:11:42 GBp 30 7,832.00 XLON xHa9mp1RqV8
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:12:05 GBp 48 7,830.00 XLON xHa9mp1RqD9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:13:08 GBp 36 7,830.00 XLON xHa9mp1RtHw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:13:08 GBp 54 7,830.00 XLON xHa9mp1RtHy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:13:54 GBp 92 7,828.00 XLON xHa9mp1Rtfw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:15:32 GBp 70 7,828.00 XLON xHa9mp1Q9NV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:15:32 GBp 98 7,828.00 XLON xHa9mp1Q9Mb
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:16:37 GBp 7 7,826.00 XLON xHa9mp1Q8Ki
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:16:37 GBp 55 7,826.00 XLON xHa9mp1Q8Kk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:16:37 GBp 51 7,826.00 XLON xHa9mp1Q8Km
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:17:12 GBp 6 7,824.00 XLON xHa9mp1Q8qN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:17:12 GBp 60 7,824.00 XLON xHa9mp1Q8qP
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:17:12 GBp 42 7,822.00 XLON xHa9mp1Q8t3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:17:12 GBp 62 7,824.00 XLON xHa9mp1Q8tH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:19:10 GBp 93 7,828.00 XLON xHa9mp1QAtQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:19:57 GBp 69 7,832.00 XLON xHa9mp1QDF3
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:19:57 GBp 73 7,832.00 XLON xHa9mp1QDF4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:21:48 GBp 67 7,830.00 XLON xHa9mp1QCsy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:21:48 GBp 47 7,830.00 XLON xHa9mp1QCs5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:21:48 GBp 55 7,830.00 XLON xHa9mp1QCs7
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:24:02 GBp 98 7,834.00 XLON xHa9mp1QExu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:24:31 GBp 38 7,834.00 XLON xHa9mp1Q1Qv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:25:13 GBp 66 7,832.00 XLON xHa9mp1Q1oF
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:26:05 GBp 73 7,830.00 XLON xHa9mp1Q0Cr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:26:32 GBp 21 7,832.00 XLON xHa9mp1Q0kv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:26:32 GBp 55 7,832.00 XLON xHa9mp1Q0kx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:27:33 GBp 78 7,830.00 XLON xHa9mp1Q3uA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:28:30 GBp 3 7,832.00 XLON xHa9mp1Q2Fr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:28:31 GBp 74 7,832.00 XLON xHa9mp1Q2Fk
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:29:33 GBp 35 7,828.00 XLON xHa9mp1Q5JS
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:29:37 GBp 38 7,828.00 XLON xHa9mp1Q5M0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:30:26 GBp 92 7,824.00 XLON xHa9mp1Q5dL
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:31:29 GBp 91 7,824.00 XLON xHa9mp1Q4iU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:33:18 GBp 90 7,824.00 XLON xHa9mp1Q6TK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:33:40 GBp 88 7,822.00 XLON xHa9mp1Q62U
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:34:55 GBp 17 7,822.00 XLON xHa9mp1QPu8
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:34:55 GBp 12 7,822.00 XLON xHa9mp1QPuA
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:35:18 GBp 51 7,826.00 XLON xHa9mp1QORK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:35:30 GBp 55 7,826.00 XLON xHa9mp1QOHu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:35:30 GBp 41 7,826.00 XLON xHa9mp1QOHw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:36:29 GBp 93 7,824.00 XLON xHa9mp1QRHB
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:38:15 GBp 38 7,826.00 XLON xHa9mp1QQpQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:38:15 GBp 51 7,828.00 XLON xHa9mp1QQof
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:38:15 GBp 30 7,828.00 XLON xHa9mp1QQoh
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:38:15 GBp 49 7,828.00 XLON xHa9mp1QQod
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:39:18 GBp 97 7,822.00 XLON xHa9mp1QToq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:40:17 GBp 89 7,824.00 XLON xHa9mp1QSxy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:40:51 GBp 64 7,820.00 XLON xHa9mp1QVPq
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:43:02 GBp 96 7,808.00 XLON xHa9mp1QUe$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:45:10 GBp 31 7,816.00 XLON xHa9mp1QGgV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:45:10 GBp 166 7,816.00 XLON xHa9mp1QGrX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:45:26 GBp 7 7,818.00 XLON xHa9mp1QGae
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:45:26 GBp 70 7,818.00 XLON xHa9mp1QGag
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:46:23 GBp 81 7,814.00 XLON xHa9mp1QJXN
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:48:16 GBp 40 7,818.00 XLON xHa9mp1QKQX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:48:16 GBp 34 7,818.00 XLON xHa9mp1QKQZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:49:07 GBp 58 7,822.00 XLON xHa9mp1QKf1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:52:13 GBp 10 7,828.00 XLON xHa9mp1Qf2l
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:52:13 GBp 54 7,828.00 XLON xHa9mp1Qf2q
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:52:43 GBp 49 7,826.00 XLON xHa9mp1QfdR
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:52:43 GBp 76 7,826.00 XLON xHa9mp1Qfca
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:53:00 GBp 78 7,826.00 XLON xHa9mp1QeLG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:53:18 GBp 74 7,824.00 XLON xHa9mp1Qe7V
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:54:09 GBp 34 7,826.00 XLON xHa9mp1QhAU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:54:09 GBp 76 7,826.00 XLON xHa9mp1QhLc
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:55:02 GBp 64 7,828.00 XLON xHa9mp1Qhku
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:55:02 GBp 55 7,828.00 XLON xHa9mp1Qhkw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:55:02 GBp 75 7,826.00 XLON xHa9mp1Qhk1
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:56:35 GBp 104 7,826.00 XLON xHa9mp1QgZl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:56:56 GBp 101 7,824.00 XLON xHa9mp1QjJd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:57:50 GBp 8 7,820.00 XLON xHa9mp1Qjgd
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:58:10 GBp 20 7,822.00 XLON xHa9mp1QiQy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:58:18 GBp 54 7,822.00 XLON xHa9mp1QiPp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:58:18 GBp 52 7,822.00 XLON xHa9mp1QiPr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 15:59:41 GBp 69 7,818.00 XLON xHa9mp1QlRO
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:00:30 GBp 20 7,820.00 XLON xHa9mp1QlgH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:17 GBp 34 7,826.00 XLON xHa9mp1QkKl
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:17 GBp 2 7,826.00 XLON xHa9mp1QkKr
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:17 GBp 25 7,826.00 XLON xHa9mp1QkKt
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:17 GBp 50 7,826.00 XLON xHa9mp1QkKv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:50 GBp 117 7,824.00 XLON xHa9mp1QkxU
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:01:52 GBp 85 7,822.00 XLON xHa9mp1Qkxa
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:03:49 GBp 55 7,820.00 XLON xHa9mp1QWSH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:03:49 GBp 91 7,820.00 XLON xHa9mp1QWSJ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:03:50 GBp 83 7,818.00 XLON xHa9mp1QWTV
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:04:43 GBp 47 7,814.00 XLON xHa9mp1QWlD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:06:32 GBp 16 7,818.00 XLON xHa9mp1QYA7
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:06:32 GBp 119 7,818.00 XLON xHa9mp1QYA9
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:07:45 GBp 34 7,818.00 XLON xHa9mp1Qb8R
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:07:45 GBp 100 7,818.00 XLON xHa9mp1Qb8T
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:07:45 GBp 40 7,818.00 XLON xHa9mp1Qb8V
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:08:03 GBp 79 7,818.00 XLON xHa9mp1Qbym
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:09:22 GBp 82 7,816.00 XLON xHa9mp1Qamu
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:09:22 GBp 100 7,816.00 XLON xHa9mp1Qapp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:10:45 GBp 124 7,814.00 XLON xHa9mp1Qdkp
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:11:32 GBp 35 7,808.00 XLON xHa9mp1Qc51
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:12:18 GBp 97 7,812.00 XLON xHa9mp1QvQD
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:13:47 GBp 53 7,818.00 XLON xHa9mp1QuT2
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:13:47 GBp 64 7,818.00 XLON xHa9mp1QuT4
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:13:47 GBp 30 7,818.00 XLON xHa9mp1QuT6
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:13:58 GBp 95 7,816.00 XLON xHa9mp1QuA5
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:15:10 GBp 100 7,814.00 XLON xHa9mp1QxR0
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:16:26 GBp 75 7,812.00 XLON xHa9mp1QxYa
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:16:26 GBp 113 7,812.00 XLON xHa9mp1QxYv
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:17:13 GBp 98 7,808.00 XLON xHa9mp1Qw4w
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:18:43 GBp 143 7,806.00 XLON xHa9mp1QzoL
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:18:56 GBp 85 7,806.00 XLON xHa9mp1QzeQ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:20:17 GBp 106 7,804.00 XLON xHa9mp1Q$Gs
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:21:31 GBp 46 7,804.00 XLON xHa9mp1Q@CE
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:21:31 GBp 64 7,804.00 XLON xHa9mp1Q@CG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:21:31 GBp 47 7,804.00 XLON xHa9mp1Q@CI
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:21:31 GBp 55 7,804.00 XLON xHa9mp1Q@CK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:22:19 GBp 91 7,802.00 XLON xHa9mp1QnIs
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:22:20 GBp 27 7,800.00 XLON xHa9mp1QnJw
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:22:20 GBp 85 7,800.00 XLON xHa9mp1QnJy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:23:40 GBp 6 7,802.00 XLON xHa9mp1Qm2$
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:23:40 GBp 142 7,802.00 XLON xHa9mp1Qm21
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:24:24 GBp 38 7,802.00 XLON xHa9mp1QpUe
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:24:55 GBp 39 7,804.00 XLON xHa9mp1Qp$Q
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:25:10 GBp 2 7,808.00 XLON xHa9mp1QpcK
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:25:10 GBp 38 7,808.00 XLON xHa9mp1QpcM
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:25:16 GBp 152 7,806.00 XLON xHa9mp1QoOG
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:05 GBp 33 7,806.00 XLON xHa9mp1QoZH
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:19 GBp 32 7,810.00 XLON xHa9mp1QrVW
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:19 GBp 9 7,810.00 XLON xHa9mp1QrVY
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:30 GBp 16 7,810.00 XLON xHa9mp1QrNX
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:30 GBp 32 7,810.00 XLON xHa9mp1QrNZ
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:26:45 GBp 38 7,812.00 XLON xHa9mp1Qr0z
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:00 GBp 45 7,812.00 XLON xHa9mp1Qrpc
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:15 GBp 36 7,812.00 XLON xHa9mp1QrW@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:15 GBp 3 7,812.00 XLON xHa9mp1QrWy
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:34 GBp 50 7,810.00 XLON xHa9mp1QqI@
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:38 GBp 16 7,810.00 XLON xHa9mp1QqH8
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:27:40 GBp 17 7,810.00 XLON xHa9mp1QqKx
----------- --------- ------- --------- -------------- ---------------
27-Mar-2023 16:44:01 GBp 9,971 7,806.90 XLON 1U0001NEB5-2
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFAWEDSESD
(END) Dow Jones Newswires
March 28, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024