TIDMLSEG
RNS Number : 5337U
London Stock Exchange Group PLC
29 March 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
29 March 2023
London Stock Exchange Group plc (LSEG) announces today that it
has purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 28 March 2023
Number of voting ordinary shares
purchased: 45,000
Highest price paid per share: 7,840.00p
Lowest price paid per share: 7,762.00p
Volume weighted average price
per share: 7,799.26p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,682,207 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
502,437,440 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 507,549,878. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00B0SWJX34)
Date of purchases: 28 March 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 7,799.26p 45,000 7,762.00p 7,840.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Mar-2023 08:05:45 GBp 25 7,840.00 XLON xHa9mvMcVl3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:05:45 GBp 42 7,840.00 XLON xHa9mvMcVl5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:05:45 GBp 67 7,840.00 XLON xHa9mvMcVlL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:05:51 GBp 167 7,840.00 XLON xHa9mvMcVjs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:05:51 GBp 92 7,840.00 XLON xHa9mvMcVju
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:05:51 GBp 24 7,840.00 XLON xHa9mvMcVjw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 49 7,834.00 XLON xHa9mvMcUds
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 42 7,834.00 XLON xHa9mvMcUdu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 42 7,834.00 XLON xHa9mvMcUdw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 65 7,834.00 XLON xHa9mvMcUd@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 45 7,834.00 XLON xHa9mvMcUd0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 63 7,836.00 XLON xHa9mvMcUdJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:35 GBp 3 7,836.00 XLON xHa9mvMcUdL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:07:43 GBp 69 7,828.00 XLON xHa9mvMcHQm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:09:24 GBp 38 7,838.00 XLON xHa9mvMcHgb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:09:24 GBp 49 7,838.00 XLON xHa9mvMcHgH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:09:27 GBp 34 7,834.00 XLON xHa9mvMcHfx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:09:27 GBp 53 7,836.00 XLON xHa9mvMcHf3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:11:10 GBp 61 7,834.00 XLON xHa9mvMcGzl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:11:11 GBp 72 7,832.00 XLON xHa9mvMcGo5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:11:12 GBp 5 7,830.00 XLON xHa9mvMcGox
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:11:12 GBp 42 7,830.00 XLON xHa9mvMcGoz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:11:12 GBp 47 7,830.00 XLON xHa9mvMcGo3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:12:30 GBp 47 7,824.00 XLON xHa9mvMcJOJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:13:19 GBp 41 7,818.00 XLON xHa9mvMcJAd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:13:19 GBp 41 7,822.00 XLON xHa9mvMcJA1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:14:29 GBp 54 7,816.00 XLON xHa9mvMcJuD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:14:29 GBp 79 7,818.00 XLON xHa9mvMcJuJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:15:09 GBp 71 7,810.00 XLON xHa9mvMcJe5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:15:09 GBp 31 7,810.00 XLON xHa9mvMcJho
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:17:09 GBp 48 7,820.00 XLON xHa9mvMcIyX
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:17:09 GBp 74 7,822.00 XLON xHa9mvMcIyb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:18:19 GBp 12 7,822.00 XLON xHa9mvMcLH2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:18:19 GBp 53 7,826.00 XLON xHa9mvMcLGd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:18:19 GBp 42 7,826.00 XLON xHa9mvMcLGf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:18:19 GBp 42 7,826.00 XLON xHa9mvMcLGh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:18:19 GBp 62 7,824.00 XLON xHa9mvMcLGx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:20:18 GBp 30 7,836.00 XLON xHa9mvMcKF2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:20:18 GBp 42 7,836.00 XLON xHa9mvMcKF4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:20:18 GBp 42 7,836.00 XLON xHa9mvMcKF6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:20:18 GBp 22 7,832.00 XLON xHa9mvMcKFw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:20:18 GBp 43 7,832.00 XLON xHa9mvMcKFy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:22:14 GBp 47 7,826.00 XLON xHa9mvMcNCx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:22:14 GBp 6 7,824.00 XLON xHa9mvMcNC3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:22:14 GBp 38 7,824.00 XLON xHa9mvMcNCF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:22:14 GBp 54 7,826.00 XLON xHa9mvMcNCN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 18 7,836.00 XLON xHa9mvMcMzZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 60 7,836.00 XLON xHa9mvMcMzb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 24 7,834.00 XLON xHa9mvMcMzd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 61 7,834.00 XLON xHa9mvMcMzf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 42 7,834.00 XLON xHa9mvMcMzh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:25:15 GBp 65 7,834.00 XLON xHa9mvMcMzt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:27:49 GBp 31 7,836.00 XLON xHa9mvMcfal
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:27:49 GBp 29 7,834.00 XLON xHa9mvMcfax
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:27:49 GBp 47 7,836.00 XLON xHa9mvMcfa@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:27:52 GBp 78 7,832.00 XLON xHa9mvMceRM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:31:36 GBp 65 7,836.00 XLON xHa9mvMcg5V
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:11 GBp 35 7,836.00 XLON xHa9mvMcgYk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:11 GBp 42 7,836.00 XLON xHa9mvMcgYm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:11 GBp 42 7,836.00 XLON xHa9mvMcgYo
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:11 GBp 65 7,834.00 XLON xHa9mvMcgYv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:27 GBp 85 7,834.00 XLON xHa9mvMcjV4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:43 GBp 28 7,830.00 XLON xHa9mvMcjBQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:32:43 GBp 48 7,832.00 XLON xHa9mvMcjAX
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:36:27 GBp 2 7,832.00 XLON xHa9mvMclqn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:36:27 GBp 63 7,832.00 XLON xHa9mvMclqp
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:36:27 GBp 65 7,832.00 XLON xHa9mvMclq@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:36:42 GBp 56 7,828.00 XLON xHa9mvMcljc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:36:42 GBp 85 7,830.00 XLON xHa9mvMclji
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:37:40 GBp 32 7,828.00 XLON xHa9mvMckE7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:38:37 GBp 41 7,826.00 XLON xHa9mvMckg2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:38:37 GBp 60 7,828.00 XLON xHa9mvMckgG
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:39:55 GBp 16 7,826.00 XLON xHa9mvMcXDp
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:42:06 GBp 38 7,828.00 XLON xHa9mvMcW0H
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:44:37 GBp 28 7,830.00 XLON xHa9mvMcZry
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:44:37 GBp 42 7,830.00 XLON xHa9mvMcZr@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:44:37 GBp 42 7,830.00 XLON xHa9mvMcZr0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:44:37 GBp 65 7,828.00 XLON xHa9mvMcZr9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:21 GBp 10 7,830.00 XLON xHa9mvMcY5b
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:21 GBp 18 7,830.00 XLON xHa9mvMcY5d
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:48 GBp 50 7,830.00 XLON xHa9mvMcYs1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:48 GBp 42 7,830.00 XLON xHa9mvMcYs3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:48 GBp 42 7,830.00 XLON xHa9mvMcYs5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:46:48 GBp 65 7,828.00 XLON xHa9mvMcYsA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:49:30 GBp 65 7,826.00 XLON xHa9mvMcaJg
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:50:28 GBp 51 7,828.00 XLON xHa9mvMcalU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:50:28 GBp 59 7,828.00 XLON xHa9mvMcakh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:52:10 GBp 43 7,824.00 XLON xHa9mvMcc@c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:52:10 GBp 63 7,826.00 XLON xHa9mvMcc@m
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:53:40 GBp 51 7,824.00 XLON xHa9mvMcv@N
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:53:40 GBp 8 7,824.00 XLON xHa9mvMcv@P
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:54:09 GBp 59 7,822.00 XLON xHa9mvMcvbr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:54:13 GBp 29 7,820.00 XLON xHa9mvMcuRF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:56:30 GBp 70 7,828.00 XLON xHa9mvMcxvh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:56:50 GBp 46 7,826.00 XLON xHa9mvMcxel
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:59:27 GBp 25 7,824.00 XLON xHa9mvMczwU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 08:59:27 GBp 31 7,824.00 XLON xHa9mvMcz5W
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 53 7,818.00 XLON xHa9mvMc$hf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 8 7,824.00 XLON xHa9mvMc$h3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 49 7,824.00 XLON xHa9mvMc$h5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 59 7,824.00 XLON xHa9mvMc$h7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 42 7,824.00 XLON xHa9mvMc$h9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 42 7,824.00 XLON xHa9mvMc$hB
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 45 7,822.00 XLON xHa9mvMc$hD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 39 7,822.00 XLON xHa9mvMc$hM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:04:28 GBp 26 7,822.00 XLON xHa9mvMc$hU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:10:20 GBp 12 7,816.00 XLON xHa9mvMcmhM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:13:05 GBp 46 7,818.00 XLON xHa9mvMcoLr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:19:44 GBp 66 7,818.00 XLON xHa9mvMctYQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 130 7,818.00 XLON xHa9mvMcsNH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 168 7,818.00 XLON xHa9mvMcsNJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 16 7,818.00 XLON xHa9mvMcsNL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 48 7,818.00 XLON xHa9mvMcsNN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 63 7,818.00 XLON xHa9mvMcsNP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 47 7,818.00 XLON xHa9mvMcsNR
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 42 7,818.00 XLON xHa9mvMcsNT
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 42 7,818.00 XLON xHa9mvMcsNV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 30 7,816.00 XLON xHa9mvMcsMk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 42 7,816.00 XLON xHa9mvMcsMm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:07 GBp 67 7,816.00 XLON xHa9mvMcsMs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:11 GBp 61 7,818.00 XLON xHa9mvMcsAD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:11 GBp 4 7,818.00 XLON xHa9mvMcsAF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:30 GBp 46 7,820.00 XLON xHa9mvMcs71
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:20:33 GBp 15 7,818.00 XLON xHa9mvMcs51
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:22:32 GBp 48 7,816.00 XLON xHa9mvMb9eC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:24:15 GBp 74 7,816.00 XLON xHa9mvMb8hp
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:24:56 GBp 12 7,814.00 XLON xHa9mvMbBAl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:24:56 GBp 42 7,814.00 XLON xHa9mvMbBAn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:24:56 GBp 54 7,818.00 XLON xHa9mvMbBA7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:29:05 GBp 91 7,800.00 XLON xHa9mvMbD@L
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:29:05 GBp 135 7,804.00 XLON xHa9mvMbD@V
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:33:01 GBp 40 7,800.00 XLON xHa9mvMbFs9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:33:01 GBp 79 7,802.00 XLON xHa9mvMbFsV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:37:06 GBp 61 7,796.00 XLON xHa9mvMb1bq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:37:06 GBp 136 7,798.00 XLON xHa9mvMb1bs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:38:32 GBp 30 7,788.00 XLON xHa9mvMb0fS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:38:32 GBp 54 7,790.00 XLON xHa9mvMb0eY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:40:44 GBp 63 7,794.00 XLON xHa9mvMb2Ks
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:40:45 GBp 37 7,788.00 XLON xHa9mvMb2LC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:46:35 GBp 44 7,790.00 XLON xHa9mvMb7hH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:46:35 GBp 67 7,790.00 XLON xHa9mvMb7hP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:47:53 GBp 28 7,788.00 XLON xHa9mvMb66N
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:47:53 GBp 67 7,788.00 XLON xHa9mvMb66T
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:49:12 GBp 19 7,786.00 XLON xHa9mvMbP8m
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:49:12 GBp 61 7,786.00 XLON xHa9mvMbP8o
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:50:01 GBp 74 7,786.00 XLON xHa9mvMbPkU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:52:04 GBp 86 7,786.00 XLON xHa9mvMbOti
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:54:11 GBp 70 7,788.00 XLON xHa9mvMbRo9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:55:09 GBp 36 7,794.00 XLON xHa9mvMbQTY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:55:09 GBp 81 7,796.00 XLON xHa9mvMbQTf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:55:11 GBp 18 7,794.00 XLON xHa9mvMbQJd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:55:17 GBp 29 7,792.00 XLON xHa9mvMbQHn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:59:05 GBp 29 7,786.00 XLON xHa9mvMbSAf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:59:05 GBp 50 7,786.00 XLON xHa9mvMbSAh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 09:59:29 GBp 22 7,792.00 XLON xHa9mvMbS4b
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:00:05 GBp 52 7,794.00 XLON xHa9mvMbSex
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:00:33 GBp 35 7,792.00 XLON xHa9mvMbVVJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:00:33 GBp 57 7,794.00 XLON xHa9mvMbVUW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:04:54 GBp 14 7,792.00 XLON xHa9mvMbGQq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:04:54 GBp 50 7,792.00 XLON xHa9mvMbGQs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:04:54 GBp 48 7,792.00 XLON xHa9mvMbGQu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:04:54 GBp 68 7,792.00 XLON xHa9mvMbGQ1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:04:56 GBp 49 7,788.00 XLON xHa9mvMbGRs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:06:33 GBp 65 7,790.00 XLON xHa9mvMbGWl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:09:56 GBp 60 7,790.00 XLON xHa9mvMbI@b
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:09:56 GBp 13 7,790.00 XLON xHa9mvMbI@X
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:09:56 GBp 68 7,788.00 XLON xHa9mvMbI@h
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:11:04 GBp 57 7,790.00 XLON xHa9mvMbLKc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:11:47 GBp 73 7,788.00 XLON xHa9mvMbLeb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 9 7,788.00 XLON xHa9mvMbMen
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 37 7,788.00 XLON xHa9mvMbMep
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 18 7,790.00 XLON xHa9mvMbMe8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 48 7,790.00 XLON xHa9mvMbMeA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 42 7,790.00 XLON xHa9mvMbMeC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:16:17 GBp 11 7,790.00 XLON xHa9mvMbMeE
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:20:37 GBp 69 7,788.00 XLON xHa9mvMbhMT
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:20:51 GBp 77 7,790.00 XLON xHa9mvMbhEK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:20:58 GBp 63 7,788.00 XLON xHa9mvMbh3y
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:22:12 GBp 25 7,786.00 XLON xHa9mvMbgQQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:22:56 GBp 28 7,786.00 XLON xHa9mvMbgES
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:25:53 GBp 66 7,788.00 XLON xHa9mvMbjnH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:27:05 GBp 29 7,786.00 XLON xHa9mvMbiKg
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:27:05 GBp 48 7,788.00 XLON xHa9mvMbiKv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:27:53 GBp 32 7,784.00 XLON xHa9mvMbimk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:28:53 GBp 3 7,782.00 XLON xHa9mvMblFw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:28:53 GBp 30 7,782.00 XLON xHa9mvMblFy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:29:18 GBp 33 7,786.00 XLON xHa9mvMbloQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:30:51 GBp 43 7,780.00 XLON xHa9mvMbk@2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:31:12 GBp 7 7,784.00 XLON xHa9mvMbksj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:32:34 GBp 31 7,782.00 XLON xHa9mvMbX2s
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:32:34 GBp 49 7,784.00 XLON xHa9mvMbX2u
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:35:33 GBp 50 7,782.00 XLON xHa9mvMbWaY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:35:33 GBp 77 7,784.00 XLON xHa9mvMbWah
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:39:53 GBp 47 7,778.00 XLON xHa9mvMbb2g
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:39:53 GBp 44 7,782.00 XLON xHa9mvMbb2q
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:39:53 GBp 18 7,782.00 XLON xHa9mvMbb2s
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:39:53 GBp 48 7,782.00 XLON xHa9mvMbb2u
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:41:12 GBp 69 7,776.00 XLON xHa9mvMbaOy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:41:12 GBp 69 7,778.00 XLON xHa9mvMbaOA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:45:16 GBp 57 7,772.00 XLON xHa9mvMbcNm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:45:58 GBp 32 7,770.00 XLON xHa9mvMbcui
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:45:58 GBp 51 7,772.00 XLON xHa9mvMbcur
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:50:01 GBp 84 7,780.00 XLON xHa9mvMbuFa
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:50:21 GBp 46 7,776.00 XLON xHa9mvMbuuV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:50:21 GBp 70 7,778.00 XLON xHa9mvMbuxZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:53:39 GBp 30 7,776.00 XLON xHa9mvMbxk4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:54:22 GBp 73 7,774.00 XLON xHa9mvMbwPy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:54:59 GBp 67 7,774.00 XLON xHa9mvMbwA5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:55:22 GBp 64 7,774.00 XLON xHa9mvMbw0I
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:55:52 GBp 33 7,770.00 XLON xHa9mvMbwpt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:57:17 GBp 54 7,786.00 XLON xHa9mvMbzHr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:57:34 GBp 37 7,788.00 XLON xHa9mvMbzFJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:59:34 GBp 70 7,798.00 XLON xHa9mvMby2X
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 10:59:36 GBp 51 7,796.00 XLON xHa9mvMby0V
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:01:05 GBp 44 7,790.00 XLON xHa9mvMb$Oz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:04:28 GBp 98 7,792.00 XLON xHa9mvMb@E9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:05:54 GBp 79 7,790.00 XLON xHa9mvMb@j0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:06:00 GBp 47 7,794.00 XLON xHa9mvMb@ah
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:06:19 GBp 34 7,794.00 XLON xHa9mvMbnTr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:10:19 GBp 23 7,802.00 XLON xHa9mvMbmmL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:10:19 GBp 42 7,802.00 XLON xHa9mvMbmmM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:10:19 GBp 56 7,800.00 XLON xHa9mvMbmmV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:10:19 GBp 84 7,802.00 XLON xHa9mvMbmpb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:12:59 GBp 61 7,802.00 XLON xHa9mvMbpln
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:19:27 GBp 35 7,798.00 XLON xHa9mvMbtHh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:19:27 GBp 60 7,798.00 XLON xHa9mvMbtHl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:19:27 GBp 28 7,798.00 XLON xHa9mvMbtHt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:19:27 GBp 46 7,800.00 XLON xHa9mvMbtHx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:19:32 GBp 63 7,798.00 XLON xHa9mvMbtNQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:24:30 GBp 62 7,798.00 XLON xHa9mvMa9IA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:24:30 GBp 9 7,798.00 XLON xHa9mvMa9IJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:24:30 GBp 72 7,798.00 XLON xHa9mvMa9IL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:24:33 GBp 40 7,796.00 XLON xHa9mvMa9Jo
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:27:32 GBp 61 7,796.00 XLON xHa9mvMa8KN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:28:07 GBp 27 7,796.00 XLON xHa9mvMa83c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:28:07 GBp 20 7,796.00 XLON xHa9mvMa83e
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:28:22 GBp 28 7,794.00 XLON xHa9mvMa85H
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:30:14 GBp 25 7,794.00 XLON xHa9mvMaBPp
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:30:14 GBp 22 7,794.00 XLON xHa9mvMaBPr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:33:13 GBp 28 7,790.00 XLON xHa9mvMaA3@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:33:13 GBp 27 7,792.00 XLON xHa9mvMaA39
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:33:13 GBp 19 7,792.00 XLON xHa9mvMaA3C
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:33:13 GBp 85 7,794.00 XLON xHa9mvMaA2d
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:34:21 GBp 11 7,790.00 XLON xHa9mvMaAcN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:34:21 GBp 19 7,790.00 XLON xHa9mvMaAcP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:35:20 GBp 28 7,786.00 XLON xHa9mvMaDCI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:36:58 GBp 54 7,794.00 XLON xHa9mvMaDc5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:41:40 GBp 70 7,786.00 XLON xHa9mvMaEHA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:41:40 GBp 67 7,786.00 XLON xHa9mvMaEHH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:41:40 GBp 1 7,786.00 XLON xHa9mvMaEHP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:45:01 GBp 67 7,786.00 XLON xHa9mvMa17g
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:45:56 GBp 16 7,784.00 XLON xHa9mvMa1i9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:45:56 GBp 30 7,784.00 XLON xHa9mvMa1iB
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:46:01 GBp 37 7,782.00 XLON xHa9mvMa1ZZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:50:41 GBp 69 7,784.00 XLON xHa9mvMa3yQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:50:41 GBp 70 7,784.00 XLON xHa9mvMa3$@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:51:48 GBp 46 7,782.00 XLON xHa9mvMa3Z4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:52:08 GBp 12 7,780.00 XLON xHa9mvMa2Rr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:52:08 GBp 28 7,780.00 XLON xHa9mvMa2Rt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:54:03 GBp 66 7,776.00 XLON xHa9mvMa2ed
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:55:06 GBp 25 7,774.00 XLON xHa9mvMa5B4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:55:06 GBp 8 7,774.00 XLON xHa9mvMa5B6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:56:24 GBp 33 7,782.00 XLON xHa9mvMa5l$
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 11:57:00 GBp 34 7,778.00 XLON xHa9mvMa4J6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:01:08 GBp 89 7,780.00 XLON xHa9mvMa6MC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:01:52 GBp 46 7,778.00 XLON xHa9mvMa631
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:01:52 GBp 68 7,780.00 XLON xHa9mvMa632
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:02:29 GBp 48 7,786.00 XLON xHa9mvMa6i8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:06:14 GBp 49 7,780.00 XLON xHa9mvMaOMD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:06:14 GBp 74 7,782.00 XLON xHa9mvMaOMF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:07:16 GBp 31 7,782.00 XLON xHa9mvMaOov
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:11:43 GBp 3 7,780.00 XLON xHa9mvMaQDm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:11:43 GBp 78 7,780.00 XLON xHa9mvMaQDo
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:11:52 GBp 52 7,780.00 XLON xHa9mvMaQ7m
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:12:49 GBp 52 7,780.00 XLON xHa9mvMaQfM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:17:27 GBp 24 7,786.00 XLON xHa9mvMaSs3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:17:27 GBp 4 7,786.00 XLON xHa9mvMaSs5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:18:11 GBp 11 7,786.00 XLON xHa9mvMaVS1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:18:40 GBp 51 7,786.00 XLON xHa9mvMaVFy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:19:01 GBp 95 7,784.00 XLON xHa9mvMaV4c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:19:05 GBp 15 7,782.00 XLON xHa9mvMaVv5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:19:05 GBp 31 7,782.00 XLON xHa9mvMaVv9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:20:06 GBp 1 7,782.00 XLON xHa9mvMaUSu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:20:15 GBp 27 7,782.00 XLON xHa9mvMaUGp
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:20:15 GBp 35 7,782.00 XLON xHa9mvMaUGt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:21:14 GBp 35 7,780.00 XLON xHa9mvMaUp2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:23:08 GBp 38 7,780.00 XLON xHa9mvMaHzB
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:24:43 GBp 58 7,780.00 XLON xHa9mvMaGAS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:27:22 GBp 51 7,778.00 XLON xHa9mvMaJIW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:27:22 GBp 62 7,780.00 XLON xHa9mvMaJIP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:29:45 GBp 38 7,782.00 XLON xHa9mvMaILV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:29:45 GBp 57 7,784.00 XLON xHa9mvMaIKo
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:31:44 GBp 49 7,780.00 XLON xHa9mvMaLOa
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:34:00 GBp 78 7,778.00 XLON xHa9mvMaLWl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:35:52 GBp 54 7,778.00 XLON xHa9mvMaKng
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:37:43 GBp 71 7,778.00 XLON xHa9mvMaNhd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:40:29 GBp 89 7,778.00 XLON xHa9mvMagxZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:42:01 GBp 29 7,778.00 XLON xHa9mvMajK@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:42:24 GBp 68 7,778.00 XLON xHa9mvMaj0j
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:43:21 GBp 73 7,776.00 XLON xHa9mvMajjq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:46:32 GBp 68 7,778.00 XLON xHa9mvMalEr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:53:03 GBp 134 7,780.00 XLON xHa9mvMaWKU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:53:05 GBp 47 7,780.00 XLON xHa9mvMaWLl
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:54:06 GBp 29 7,780.00 XLON xHa9mvMaWyr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:54:06 GBp 13 7,780.00 XLON xHa9mvMaWyt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:54:06 GBp 31 7,780.00 XLON xHa9mvMaWy0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:56:36 GBp 56 7,784.00 XLON xHa9mvMaZ2J
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:56:43 GBp 34 7,784.00 XLON xHa9mvMaZ6i
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:57:33 GBp 36 7,784.00 XLON xHa9mvMaZfu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:57:41 GBp 21 7,780.00 XLON xHa9mvMaZj3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:57:41 GBp 45 7,780.00 XLON xHa9mvMaZj5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:57:41 GBp 59 7,780.00 XLON xHa9mvMaZjJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 12:57:41 GBp 91 7,782.00 XLON xHa9mvMaZia
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:01:17 GBp 41 7,768.00 XLON xHa9mvMabZx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:01:17 GBp 66 7,768.00 XLON xHa9mvMabZ@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:04:43 GBp 94 7,774.00 XLON xHa9mvMaduD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:06:04 GBp 69 7,770.00 XLON xHa9mvMacLI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:06:04 GBp 64 7,772.00 XLON xHa9mvMacLT
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:07:35 GBp 54 7,772.00 XLON xHa9mvMacbf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:08:41 GBp 40 7,772.00 XLON xHa9mvMavzn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:08:41 GBp 40 7,774.00 XLON xHa9mvMavz2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:11:35 GBp 64 7,768.00 XLON xHa9mvMaui8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:16:10 GBp 92 7,776.00 XLON xHa9mvMawXG
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:18:12 GBp 47 7,778.00 XLON xHa9mvMazn5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:18:12 GBp 22 7,778.00 XLON xHa9mvMazn7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:18:12 GBp 49 7,778.00 XLON xHa9mvMazn9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:19:25 GBp 20 7,776.00 XLON xHa9mvMayB$
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:19:25 GBp 69 7,776.00 XLON xHa9mvMayBv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:21:20 GBp 90 7,776.00 XLON xHa9mvMa$Mz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:21:28 GBp 28 7,774.00 XLON xHa9mvMa$Bi
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:21:28 GBp 38 7,774.00 XLON xHa9mvMa$Bk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:24:02 GBp 50 7,772.00 XLON xHa9mvMa@FK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:24:38 GBp 47 7,770.00 XLON xHa9mvMa@uD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:24:52 GBp 53 7,768.00 XLON xHa9mvMa@yg
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:28:42 GBp 1 7,774.00 XLON xHa9mvMamI3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:28:42 GBp 92 7,774.00 XLON xHa9mvMamI5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:28:59 GBp 51 7,772.00 XLON xHa9mvMamBu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:28:59 GBp 6 7,772.00 XLON xHa9mvMamBw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:29:02 GBp 38 7,772.00 XLON xHa9mvMam9c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:30:30 GBp 52 7,766.00 XLON xHa9mvMapSO
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:32:15 GBp 101 7,772.00 XLON xHa9mvMapX1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:32:32 GBp 58 7,770.00 XLON xHa9mvMaoPZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:33:13 GBp 57 7,768.00 XLON xHa9mvMaow9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:33:41 GBp 2 7,766.00 XLON xHa9mvMaorH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:34:11 GBp 4 7,766.00 XLON xHa9mvMarRS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:34:12 GBp 57 7,766.00 XLON xHa9mvMarPj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:35:14 GBp 64 7,764.00 XLON xHa9mvMartk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:35:24 GBp 50 7,762.00 XLON xHa9mvMarfL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:37:01 GBp 76 7,764.00 XLON xHa9mvMaqpZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:37:03 GBp 59 7,762.00 XLON xHa9mvMaqni
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:38:41 GBp 3 7,764.00 XLON xHa9mvMat78
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:38:41 GBp 55 7,764.00 XLON xHa9mvMat7A
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:40:20 GBp 66 7,764.00 XLON xHa9mvMasDE
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:42:10 GBp 69 7,764.00 XLON xHa9mvMh9Es
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:42:10 GBp 80 7,764.00 XLON xHa9mvMh9Ez
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:44:18 GBp 69 7,770.00 XLON xHa9mvMh8NR
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:44:20 GBp 28 7,768.00 XLON xHa9mvMh8N0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:48:27 GBp 70 7,774.00 XLON xHa9mvMhAHm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:48:29 GBp 112 7,772.00 XLON xHa9mvMhAKV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:48:35 GBp 48 7,770.00 XLON xHa9mvMhAAE
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:49:32 GBp 41 7,770.00 XLON xHa9mvMhArw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:51:08 GBp 47 7,768.00 XLON xHa9mvMhDrQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:51:08 GBp 71 7,770.00 XLON xHa9mvMhDrU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:53:13 GBp 48 7,772.00 XLON xHa9mvMhFLd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:53:13 GBp 23 7,772.00 XLON xHa9mvMhFLf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:54:12 GBp 62 7,774.00 XLON xHa9mvMhFfK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:55:28 GBp 59 7,776.00 XLON xHa9mvMhEmn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:55:38 GBp 51 7,774.00 XLON xHa9mvMhEhv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 13:59:54 GBp 65 7,772.00 XLON xHa9mvMh3DJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:00:02 GBp 1 7,772.00 XLON xHa9mvMh370
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:01:05 GBp 65 7,774.00 XLON xHa9mvMh2JP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:02:08 GBp 65 7,776.00 XLON xHa9mvMh2hm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:03:23 GBp 50 7,776.00 XLON xHa9mvMh55m
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:03:23 GBp 57 7,776.00 XLON xHa9mvMh55o
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:05:25 GBp 66 7,776.00 XLON xHa9mvMh4yQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:06:06 GBp 117 7,774.00 XLON xHa9mvMh4cX
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:08:25 GBp 28 7,774.00 XLON xHa9mvMh7c@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:08:25 GBp 39 7,774.00 XLON xHa9mvMh7c0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:08:41 GBp 108 7,772.00 XLON xHa9mvMh6Pc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:08:41 GBp 38 7,774.00 XLON xHa9mvMh6Ps
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:09:40 GBp 65 7,772.00 XLON xHa9mvMh6oF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:11:06 GBp 60 7,772.00 XLON xHa9mvMhPEL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:11:06 GBp 60 7,774.00 XLON xHa9mvMhP9Z
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:12:06 GBp 38 7,772.00 XLON xHa9mvMhOPH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:12:08 GBp 38 7,772.00 XLON xHa9mvMhOV3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:15:14 GBp 45 7,786.00 XLON xHa9mvMhRfz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:15:29 GBp 101 7,784.00 XLON xHa9mvMhRc1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:15:59 GBp 52 7,788.00 XLON xHa9mvMhQEO
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:19:14 GBp 51 7,788.00 XLON xHa9mvMhSmB
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:19:14 GBp 8 7,788.00 XLON xHa9mvMhSmD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:19:14 GBp 4 7,788.00 XLON xHa9mvMhSmF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:19:59 GBp 69 7,788.00 XLON xHa9mvMhVFT
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:20:26 GBp 76 7,788.00 XLON xHa9mvMhVrs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:20:30 GBp 27 7,786.00 XLON xHa9mvMhVf3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:20:30 GBp 76 7,786.00 XLON xHa9mvMhVf9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:20:45 GBp 73 7,788.00 XLON xHa9mvMhUT7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:22:39 GBp 66 7,788.00 XLON xHa9mvMhHF7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:25:28 GBp 70 7,788.00 XLON xHa9mvMhJNi
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:27:07 GBp 72 7,790.00 XLON xHa9mvMhI4G
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:27:41 GBp 71 7,794.00 XLON xHa9mvMhIY9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:27:46 GBp 123 7,792.00 XLON xHa9mvMhIcO
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:29:58 GBp 102 7,796.00 XLON xHa9mvMhKyf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:30:07 GBp 112 7,798.00 XLON xHa9mvMhKXh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:30:31 GBp 55 7,798.00 XLON xHa9mvMhN84
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:30:32 GBp 47 7,796.00 XLON xHa9mvMhN9c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:31:17 GBp 109 7,802.00 XLON xHa9mvMhMJV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:31:18 GBp 89 7,800.00 XLON xHa9mvMhMGP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:31:47 GBp 57 7,802.00 XLON xHa9mvMhMw4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:31:47 GBp 54 7,802.00 XLON xHa9mvMhMwK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:31:50 GBp 38 7,802.00 XLON xHa9mvMhM$v
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:32:05 GBp 34 7,802.00 XLON xHa9mvMhMh5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:27 GBp 101 7,810.00 XLON xHa9mvMheQb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:27 GBp 11 7,810.00 XLON xHa9mvMheQf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:32 GBp 114 7,808.00 XLON xHa9mvMheVq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:47 GBp 52 7,806.00 XLON xHa9mvMheCQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:47 GBp 57 7,806.00 XLON xHa9mvMheFZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:33:48 GBp 34 7,804.00 XLON xHa9mvMheCv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:20 GBp 5 7,800.00 XLON xHa9mvMhhdD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:20 GBp 60 7,800.00 XLON xHa9mvMhhdF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:20 GBp 93 7,800.00 XLON xHa9mvMhhdI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:27 GBp 47 7,796.00 XLON xHa9mvMhgP1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:27 GBp 71 7,798.00 XLON xHa9mvMhgP3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:57 GBp 21 7,792.00 XLON xHa9mvMhg0U
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:35:57 GBp 49 7,792.00 XLON xHa9mvMhg3W
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:36:57 GBp 77 7,790.00 XLON xHa9mvMhjOb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:36:58 GBp 60 7,788.00 XLON xHa9mvMhjP1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:38:26 GBp 70 7,794.00 XLON xHa9mvMhiG7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:38:32 GBp 77 7,794.00 XLON xHa9mvMhiKP
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:38:43 GBp 29 7,794.00 XLON xHa9mvMhiF6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:38:43 GBp 26 7,794.00 XLON xHa9mvMhiFA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:38:43 GBp 2 7,794.00 XLON xHa9mvMhiFC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:39:06 GBp 37 7,794.00 XLON xHa9mvMhitq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:39:15 GBp 31 7,794.00 XLON xHa9mvMhihD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:39:15 GBp 3 7,794.00 XLON xHa9mvMhihF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:40:13 GBp 52 7,792.00 XLON xHa9mvMhlFq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:40:45 GBp 48 7,794.00 XLON xHa9mvMhlmS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:41:08 GBp 61 7,794.00 XLON xHa9mvMhlaJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:41:49 GBp 15 7,796.00 XLON xHa9mvMhk1j
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:42:11 GBp 83 7,796.00 XLON xHa9mvMhkgN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:42:46 GBp 54 7,794.00 XLON xHa9mvMhXH9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:42:46 GBp 102 7,794.00 XLON xHa9mvMhXHG
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:43:49 GBp 79 7,788.00 XLON xHa9mvMhXYk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:44:30 GBp 59 7,788.00 XLON xHa9mvMhWF5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:44:39 GBp 46 7,786.00 XLON xHa9mvMhW1k
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:45:25 GBp 18 7,786.00 XLON xHa9mvMhWcw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:45:25 GBp 39 7,786.00 XLON xHa9mvMhWcy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:45:55 GBp 66 7,782.00 XLON xHa9mvMhZ9g
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:45:55 GBp 67 7,784.00 XLON xHa9mvMhZ8t
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:47:09 GBp 50 7,782.00 XLON xHa9mvMhYJA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:48:41 GBp 69 7,784.00 XLON xHa9mvMhbAY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:49:54 GBp 7 7,786.00 XLON xHa9mvMhaL1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:49:54 GBp 61 7,786.00 XLON xHa9mvMhaL3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:49:54 GBp 70 7,784.00 XLON xHa9mvMhaL8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:51:03 GBp 17 7,788.00 XLON xHa9mvMhad4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:51:03 GBp 52 7,788.00 XLON xHa9mvMhad6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:15 GBp 46 7,798.00 XLON xHa9mvMhdZ4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:15 GBp 45 7,798.00 XLON xHa9mvMhdZ6
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:15 GBp 45 7,798.00 XLON xHa9mvMhdZ8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:15 GBp 54 7,798.00 XLON xHa9mvMhdZA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:36 GBp 86 7,796.00 XLON xHa9mvMhcT3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:42 GBp 12 7,794.00 XLON xHa9mvMhcHK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:52:42 GBp 70 7,794.00 XLON xHa9mvMhcHM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:53:14 GBp 66 7,794.00 XLON xHa9mvMhc5C
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:53:54 GBp 58 7,792.00 XLON xHa9mvMhcWj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:54:00 GBp 20 7,790.00 XLON xHa9mvMhcaW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:54:00 GBp 26 7,790.00 XLON xHa9mvMhcbU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:55:23 GBp 62 7,790.00 XLON xHa9mvMhvbj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:55:51 GBp 89 7,796.00 XLON xHa9mvMhu9w
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:55:59 GBp 59 7,794.00 XLON xHa9mvMhu2t
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:56:04 GBp 48 7,792.00 XLON xHa9mvMhu16
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:57:26 GBp 61 7,784.00 XLON xHa9mvMhx1e
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:57:27 GBp 42 7,782.00 XLON xHa9mvMhx7C
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:57:27 GBp 19 7,782.00 XLON xHa9mvMhx7E
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:58:06 GBp 47 7,788.00 XLON xHa9mvMhwQN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 14:59:30 GBp 79 7,790.00 XLON xHa9mvMhzQy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:41 GBp 19 7,798.00 XLON xHa9mvMhyN8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:58 GBp 21 7,800.00 XLON xHa9mvMhy1r
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:58 GBp 24 7,800.00 XLON xHa9mvMhy1t
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:58 GBp 60 7,800.00 XLON xHa9mvMhy1v
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:58 GBp 60 7,798.00 XLON xHa9mvMhy1x
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:00:58 GBp 70 7,798.00 XLON xHa9mvMhy18
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:02:10 GBp 88 7,798.00 XLON xHa9mvMh$xw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:02:17 GBp 91 7,796.00 XLON xHa9mvMh$zm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 38 7,796.00 XLON xHa9mvMh@g9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 12 7,798.00 XLON xHa9mvMh@ra
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 32 7,798.00 XLON xHa9mvMh@rc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 12 7,798.00 XLON xHa9mvMh@re
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 94 7,800.00 XLON xHa9mvMh@ru
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:43 GBp 7 7,798.00 XLON xHa9mvMh@rY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:03:48 GBp 62 7,794.00 XLON xHa9mvMh@lD
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:05:48 GBp 108 7,798.00 XLON xHa9mvMhmF3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:06:47 GBp 108 7,802.00 XLON xHa9mvMhpMy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:07:16 GBp 29 7,802.00 XLON xHa9mvMhpyh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:07:16 GBp 45 7,802.00 XLON xHa9mvMhpyj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:07:28 GBp 40 7,798.00 XLON xHa9mvMhplL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:07:28 GBp 61 7,800.00 XLON xHa9mvMhpkb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:08:23 GBp 68 7,802.00 XLON xHa9mvMhooC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:09:19 GBp 91 7,808.00 XLON xHa9mvMhr8q
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:09:32 GBp 59 7,808.00 XLON xHa9mvMhr5E
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:10:54 GBp 63 7,816.00 XLON xHa9mvMhq@w
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:11:54 GBp 73 7,816.00 XLON xHa9mvMht32
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:11:54 GBp 86 7,816.00 XLON xHa9mvMht3K
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:11:59 GBp 46 7,814.00 XLON xHa9mvMht4a
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:14:51 GBp 45 7,818.00 XLON xHa9mvMg9n2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:14:56 GBp 70 7,816.00 XLON xHa9mvMg9er
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:15:00 GBp 87 7,816.00 XLON xHa9mvMg9iz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:16:41 GBp 43 7,818.00 XLON xHa9mvMgBM@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:16:41 GBp 60 7,818.00 XLON xHa9mvMgBM0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:16:41 GBp 65 7,818.00 XLON xHa9mvMgBM4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:16:41 GBp 70 7,818.00 XLON xHa9mvMgBMR
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:17:09 GBp 17 7,818.00 XLON xHa9mvMgBnc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:17:09 GBp 45 7,818.00 XLON xHa9mvMgBne
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:17:09 GBp 73 7,818.00 XLON xHa9mvMgBnC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:17:25 GBp 32 7,814.00 XLON xHa9mvMgBd1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:17:25 GBp 47 7,816.00 XLON xHa9mvMgBcw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:18:47 GBp 74 7,802.00 XLON xHa9mvMgAZu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:18:47 GBp 59 7,804.00 XLON xHa9mvMgAZK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:19:19 GBp 51 7,800.00 XLON xHa9mvMgDEd
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:19:39 GBp 48 7,798.00 XLON xHa9mvMgDr1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:20:21 GBp 72 7,802.00 XLON xHa9mvMgC9c
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:21:21 GBp 55 7,794.00 XLON xHa9mvMgFRT
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:21:21 GBp 55 7,796.00 XLON xHa9mvMgFQy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:22:23 GBp 67 7,792.00 XLON xHa9mvMgFnW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:24:02 GBp 38 7,796.00 XLON xHa9mvMgEt$
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:24:34 GBp 83 7,798.00 XLON xHa9mvMg1T5
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:25:37 GBp 63 7,802.00 XLON xHa9mvMg1XE
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:25:37 GBp 26 7,802.00 XLON xHa9mvMg1XG
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:25:42 GBp 68 7,804.00 XLON xHa9mvMg1b0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:25:45 GBp 44 7,802.00 XLON xHa9mvMg0R@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:26:27 GBp 37 7,804.00 XLON xHa9mvMg0v0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:27:16 GBp 57 7,804.00 XLON xHa9mvMg3A3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:28:21 GBp 77 7,806.00 XLON xHa9mvMg2Qm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:29:21 GBp 85 7,804.00 XLON xHa9mvMg2z7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:29:22 GBp 57 7,802.00 XLON xHa9mvMg2nM
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:30:06 GBp 65 7,804.00 XLON xHa9mvMg5Fx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:31:46 GBp 6 7,808.00 XLON xHa9mvMg4yI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:32:02 GBp 79 7,808.00 XLON xHa9mvMg4YL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:32:57 GBp 28 7,808.00 XLON xHa9mvMg7ps
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:32:57 GBp 45 7,808.00 XLON xHa9mvMg7pu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:33:36 GBp 44 7,806.00 XLON xHa9mvMg6KX
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:33:36 GBp 45 7,806.00 XLON xHa9mvMg6KZ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:33:36 GBp 112 7,806.00 XLON xHa9mvMg6K3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:33:44 GBp 58 7,806.00 XLON xHa9mvMg6Ca
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:35:11 GBp 79 7,806.00 XLON xHa9mvMgPbG
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:35:39 GBp 51 7,804.00 XLON xHa9mvMgOEs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:35:43 GBp 38 7,804.00 XLON xHa9mvMgOCs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:36:16 GBp 7 7,808.00 XLON xHa9mvMgOsW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:37:56 GBp 123 7,816.00 XLON xHa9mvMgRke
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:37:56 GBp 12 7,818.00 XLON xHa9mvMgRki
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:37:56 GBp 16 7,818.00 XLON xHa9mvMgRkk
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:38:04 GBp 47 7,812.00 XLON xHa9mvMgRdS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:38:04 GBp 47 7,814.00 XLON xHa9mvMgRcc
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:38:04 GBp 23 7,814.00 XLON xHa9mvMgRce
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:39:28 GBp 35 7,810.00 XLON xHa9mvMgTRm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:39:28 GBp 42 7,812.00 XLON xHa9mvMgTRq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:39:31 GBp 33 7,810.00 XLON xHa9mvMgTUB
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:39:31 GBp 47 7,810.00 XLON xHa9mvMgTUN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:42:13 GBp 38 7,800.00 XLON xHa9mvMgSel
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:42:45 GBp 18 7,802.00 XLON xHa9mvMgVMf
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:42:45 GBp 66 7,802.00 XLON xHa9mvMgVMh
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:42:45 GBp 55 7,802.00 XLON xHa9mvMgVMj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:44:43 GBp 44 7,806.00 XLON xHa9mvMgUwV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:44:43 GBp 50 7,806.00 XLON xHa9mvMgU5X
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:44:48 GBp 28 7,806.00 XLON xHa9mvMgUue
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:45:36 GBp 43 7,802.00 XLON xHa9mvMgHAS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:45:36 GBp 1 7,802.00 XLON xHa9mvMgHAU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:45:36 GBp 67 7,802.00 XLON xHa9mvMgHLb
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:45:36 GBp 57 7,802.00 XLON xHa9mvMgHLe
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:45:36 GBp 118 7,804.00 XLON xHa9mvMgHLE
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:48:08 GBp 39 7,806.00 XLON xHa9mvMgJBs
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:48:47 GBp 15 7,806.00 XLON xHa9mvMgJlu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:48:47 GBp 55 7,806.00 XLON xHa9mvMgJlw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:49:08 GBp 6 7,806.00 XLON xHa9mvMgIIo
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:49:08 GBp 76 7,806.00 XLON xHa9mvMgIIu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:49:08 GBp 41 7,806.00 XLON xHa9mvMgIIw
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:49:09 GBp 74 7,804.00 XLON xHa9mvMgIGV
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:50:01 GBp 14 7,804.00 XLON xHa9mvMgIiA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:50:16 GBp 72 7,804.00 XLON xHa9mvMgLQ8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:51:01 GBp 24 7,802.00 XLON xHa9mvMgLwm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:51:01 GBp 38 7,802.00 XLON xHa9mvMgLwq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:51:02 GBp 50 7,802.00 XLON xHa9mvMgLui
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:51:03 GBp 31 7,800.00 XLON xHa9mvMgL@i
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:50 GBp 4 7,804.00 XLON xHa9mvMgNAY
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:50 GBp 37 7,804.00 XLON xHa9mvMgNAe
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:50 GBp 10 7,804.00 XLON xHa9mvMgNLx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:50 GBp 13 7,804.00 XLON xHa9mvMgNLz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:50 GBp 6 7,804.00 XLON xHa9mvMgNL$
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:56 GBp 69 7,802.00 XLON xHa9mvMgNFL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:53:56 GBp 58 7,802.00 XLON xHa9mvMgNFN
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:55:06 GBp 4 7,806.00 XLON xHa9mvMgMO3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:55:07 GBp 128 7,806.00 XLON xHa9mvMgMP8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:55:43 GBp 12 7,808.00 XLON xHa9mvMgM0N
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:56:47 GBp 87 7,810.00 XLON xHa9mvMgfOq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:56:47 GBp 42 7,810.00 XLON xHa9mvMgfOy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:57:20 GBp 54 7,806.00 XLON xHa9mvMgf5R
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:57:20 GBp 80 7,808.00 XLON xHa9mvMgf4h
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:58:45 GBp 113 7,810.00 XLON xHa9mvMgeAW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:59:35 GBp 116 7,808.00 XLON xHa9mvMges@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 15:59:38 GBp 90 7,806.00 XLON xHa9mvMgeqj
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:00:59 GBp 63 7,806.00 XLON xHa9mvMghyI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:01:37 GBp 8 7,808.00 XLON xHa9mvMghdm
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:01:39 GBp 110 7,808.00 XLON xHa9mvMghbJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:02:37 GBp 69 7,806.00 XLON xHa9mvMggog
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:02:37 GBp 30 7,808.00 XLON xHa9mvMggon
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:02:37 GBp 72 7,808.00 XLON xHa9mvMggop
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:04:13 GBp 72 7,810.00 XLON xHa9mvMgjz$
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:05:22 GBp 79 7,812.00 XLON xHa9mvMgiDF
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:00 GBp 29 7,812.00 XLON xHa9mvMgieU
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:00 GBp 25 7,812.00 XLON xHa9mvMgihW
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:18 GBp 10 7,814.00 XLON xHa9mvMgid9
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:18 GBp 28 7,814.00 XLON xHa9mvMgidA
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:40 GBp 138 7,814.00 XLON xHa9mvMglGy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:06:41 GBp 57 7,814.00 XLON xHa9mvMglH2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:07:10 GBp 58 7,812.00 XLON xHa9mvMgl6w
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:07:20 GBp 48 7,812.00 XLON xHa9mvMglxO
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:08:00 GBp 49 7,810.00 XLON xHa9mvMglWy
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:08:28 GBp 48 7,808.00 XLON xHa9mvMgk8Y
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:08:28 GBp 73 7,810.00 XLON xHa9mvMgk8y
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:09:37 GBp 73 7,806.00 XLON xHa9mvMgXAr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:09:42 GBp 52 7,804.00 XLON xHa9mvMgXD7
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:10:39 GBp 72 7,810.00 XLON xHa9mvMgWO8
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:11:07 GBp 35 7,808.00 XLON xHa9mvMgW8E
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:11:07 GBp 13 7,810.00 XLON xHa9mvMgW8L
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:11:07 GBp 30 7,810.00 XLON xHa9mvMgW8N
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:11:07 GBp 14 7,810.00 XLON xHa9mvMgW8P
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:11:25 GBp 47 7,808.00 XLON xHa9mvMgW4F
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:12:10 GBp 2 7,810.00 XLON xHa9mvMgWY@
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:12:10 GBp 57 7,810.00 XLON xHa9mvMgWY0
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:12:10 GBp 47 7,810.00 XLON xHa9mvMgWYS
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:12:42 GBp 7 7,808.00 XLON xHa9mvMgZLQ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:15:04 GBp 81 7,810.00 XLON xHa9mvMgYjn
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:15:04 GBp 36 7,810.00 XLON xHa9mvMgYjr
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:15:04 GBp 12 7,810.00 XLON xHa9mvMgYjt
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:15:10 GBp 173 7,808.00 XLON xHa9mvMgYbu
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:16:20 GBp 153 7,810.00 XLON xHa9mvMgaHi
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:16:45 GBp 1 7,808.00 XLON xHa9mvMgav2
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:16:45 GBp 77 7,810.00 XLON xHa9mvMgav4
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:17:15 GBp 66 7,808.00 XLON xHa9mvMgdUI
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:17:15 GBp 99 7,810.00 XLON xHa9mvMgdPa
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:19:04 GBp 79 7,808.00 XLON xHa9mvMgc$j
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:19:21 GBp 112 7,806.00 XLON xHa9mvMgchJ
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:19:30 GBp 5 7,806.00 XLON xHa9mvMgcYC
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:19:49 GBp 78 7,806.00 XLON xHa9mvMgvJH
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:20:04 GBp 55 7,806.00 XLON xHa9mvMgv6M
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:20:21 GBp 47 7,806.00 XLON xHa9mvMgv$J
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:21:32 GBp 114 7,806.00 XLON xHa9mvMgu2r
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:21:32 GBp 9 7,806.00 XLON xHa9mvMgu2v
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:21:40 GBp 58 7,806.00 XLON xHa9mvMgu5u
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:21:40 GBp 88 7,808.00 XLON xHa9mvMgu5y
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:22:50 GBp 49 7,810.00 XLON xHa9mvMgxF1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:23:41 GBp 82 7,810.00 XLON xHa9mvMgxWv
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:23:41 GBp 42 7,810.00 XLON xHa9mvMgxWx
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:24:18 GBp 103 7,810.00 XLON xHa9mvMgw18
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:24:56 GBp 97 7,812.00 XLON xHa9mvMgwc1
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:24:56 GBp 71 7,812.00 XLON xHa9mvMgwc3
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:25:18 GBp 59 7,812.00 XLON xHa9mvMgzLL
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:25:50 GBp 124 7,810.00 XLON xHa9mvMgz@U
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:26:48 GBp 24 7,810.00 XLON xHa9mvMgy24
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:26:48 GBp 28 7,810.00 XLON xHa9mvMgy2O
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:26:55 GBp 42 7,810.00 XLON xHa9mvMgy6I
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:26:55 GBp 10 7,810.00 XLON xHa9mvMgy6K
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:27:10 GBp 39 7,810.00 XLON xHa9mvMgysK
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:27:25 GBp 69 7,810.00 XLON xHa9mvMgylq
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:27:53 GBp 49 7,808.00 XLON xHa9mvMg$Mz
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:28:21 GBp 2 7,810.00 XLON xHa9mvMg$5s
----------- --------- ------- --------- -------------- ---------------
28-Mar-2023 16:38:52 GBp 11,115 7,799.26 XLON 2U0001H5EL-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWAEDSEFD
(END) Dow Jones Newswires
March 29, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2024 to Apr 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Apr 2023 to Apr 2024
