Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,704 |
|
|||||
| News | - | ||||||
| Day High | 164.40 | Low High |
|||||
| Day Low | 158.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.98% | 161.20 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.80 | 158.80 | 164.40 | 161.20 | 162.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 101,704 | 160.75p | 163,488p | - | 99.80 - 167.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:54:23 | O | 919 | 161.20p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 264.36M | 160.80M | - | 206.3M | 11M | 0.07 | 24.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luceco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 20:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
| 05/4/2024 | 20:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 05/4/2024 | 02:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
| 26/3/2024 | 22:59 | Alliance News |  Luceco hails market share gains as profit, revenue and.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Luceco PLC Final Results |
| 14/3/2024 | 21:56 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
| 05/3/2024 | 02:39 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
| 02/3/2024 | 01:15 | Alliance News | Luceco snaps up D-Line for up to GBP12.4 million |
| 01/3/2024 | 18:00 | RNS Regulatory News | Luceco PLC Acquisition |
| 28/2/2024 | 04:30 | RNS Regulatory News | Luceco PLC Market Purchase of Shares for EBT |
| 28/2/2024 | 04:18 | RNS Regulatory News | Luceco PLC Holding(s) in Company |
| 13/2/2024 | 18:00 | RNS Regulatory News | Luceco PLC Notice of Results |
Historical LUCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.20 | 167.00 | 155.20 | 159.83 | 630,655 | 2.00 | 1.26% |
| 1 Month | 137.60 | 167.00 | 134.00 | 155.88 | 345,154 | 23.60 | 17.15% |
| 3 Months | 141.60 | 167.00 | 119.00 | 145.33 | 294,745 | 19.60 | 13.84% |
| 6 Months | 112.20 | 167.00 | 99.80 | 137.00 | 239,090 | 49.00 | 43.67% |
| 1 Year | 114.20 | 167.00 | 99.80 | 128.97 | 254,983 | 47.00 | 41.16% |
| 3 Years | 300.50 | 506.00 | 64.50 | 191.58 | 331,122 | -139.30 | -46.36% |
| 5 Years | 78.70 | 506.00 | 39.00 | 168.99 | 354,277 | 82.50 | 104.83% |
