Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,446,390 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Company Group Plc | LVCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -9.09% | 0.50 | 23:42:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.50 | 0.55 | 0.50 | 0.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,446,390 | - | 0.50 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:21 | O | 147,139 | 0.475p | GBX |
| Industry Sector |
|---|
| MEDIA |
Live Company Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live News
TRADING UPDATES: RBG sells Convex; Nexteq eyes share buybackHistorical LVCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.50 | 0.55 | 237,690 | -0.05 | -9.09% |
| 1 Month | 0.85 | 0.85 | 0.50 | 0.618895 | 743,905 | -0.35 | -41.18% |
| 3 Months | 1.50 | 1.50 | 0.50 | 0.743911 | 1,830,083 | -1.00 | -66.67% |
| 6 Months | 1.50 | 1.50 | 0.50 | 0.743911 | 1,830,083 | -1.00 | -66.67% |
| 1 Year | 2.05 | 3.25 | 0.50 | 1.63 | 1,612,570 | -1.55 | -75.61% |
| 3 Years | 6.75 | 12.90 | 0.50 | 3.97 | 927,074 | -6.25 | -92.59% |
| 5 Years | 54.50 | 72.50 | 0.50 | 5.77 | 637,121 | -54.00 | -99.08% |
