MGGT MGGT

Meggitt Share Price - MGGT

Buy
Sell
777.00
1.00 (0.13%)
777.00
Volume 1,214,930
Bid Price 777.80
Ask Price 778.20
News (22)
Day High 779.60

Low
392.40

52 Week Range

High
846.00

Day Low 775.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Meggitt Plc MGGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.13% 777.00 01:35:10
Open Price Low Price High Price Close Price Previous Close
777.00 775.80 779.60 777.00 776.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
993 1,214,930 777.56p 9,446,761p - 392.40 - 846.00
Last Trade Type Quantity Price Currency
02:55:48 O 5,261 778.146p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Meggitt Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Meggitt News

Date Time Source News Article
28/5/202200:40UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 -Meggitt plc
28/5/202200:36UK Regulatory (RNS & others)Meggitt PLC Holding(s) in Company
28/5/202200:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Meggitt plc
28/5/202200:19UK Regulatory (RNS & others)TIG Advisors, LLC Form 8.3 - Meggitt plc
28/5/202200:17UK Regulatory (RNS & others)Jefferies International Limited. Form 8.3 - Meggitt Plc
28/5/202200:15UK Regulatory (RNS & others)MILLENNIUM PARTNERS: Form 8.3 - Meggitt plc
28/5/202200:01UK Regulatory (RNS & others)Bank of Nova Scotia Form 8.3 - Meggitt Plc
28/5/202200:00UK Regulatory (RNS & others)Citadel Group Form 8.3 - Meggitt plc
27/5/202223:53UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Meggitt plc
27/5/202223:45UK Regulatory (RNS & others)Macquarie Group Ltd Form 8.3 - Meggitt plc
27/5/202223:30PR Newswire (US)Magnetar Capital Partners LP - Form 8.3 - Meggitt plc
27/5/202222:57UK Regulatory (RNS & others)FIL Limited Form 8.3 - MEGGITT PLC

Historical MGGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week775.00780.00771.00775.541,808,7172.000.26%
1 Month774.00785.20769.20774.942,124,9513.000.39%
3 Months755.00785.20741.80762.473,146,09122.002.91%
6 Months740.00785.20730.20753.472,850,03037.005.0%
1 Year491.00846.00392.40723.623,448,507286.0058.25%
3 Years499.70846.00196.15516.763,341,155277.3055.49%
5 Years499.10846.00196.15512.402,899,341277.9055.68%
Your Recent History
LSE
MGGT
Meggitt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:53:13