PLUS1
777.00
1.00 (0.13%)
1.00 (0.13%)
Upgrade to Real-Time
Market Closed
| Volume | 1,214,930 |
|
|||||
| News | (22) | ||||||
| Day High | 779.60 | Low High |
|||||
| Day Low | 775.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Meggitt Plc | MGGT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 0.13% | 777.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 777.00 | 775.80 | 779.60 | 777.00 | 776.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 993 | 1,214,930 | 777.56p | 9,446,761p | - | 392.40 - 846.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:55:48 | O | 5,261 | 778.146p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Period:
Draw Mode:
Meggitt Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meggitt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2022 | 00:40 | UK Regulatory (RNS & others) | State Street Global Advisors Form 8.3 -Meggitt plc |
| 28/5/2022 | 00:36 | UK Regulatory (RNS & others) | Meggitt PLC Holding(s) in Company |
| 28/5/2022 | 00:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Meggitt plc |
| 28/5/2022 | 00:19 | UK Regulatory (RNS & others) | TIG Advisors, LLC Form 8.3 - Meggitt plc |
| 28/5/2022 | 00:17 | UK Regulatory (RNS & others) | Jefferies International Limited. Form 8.3 - Meggitt Plc |
| 28/5/2022 | 00:15 | UK Regulatory (RNS & others) | MILLENNIUM PARTNERS: Form 8.3 - Meggitt plc |
| 28/5/2022 | 00:01 | UK Regulatory (RNS & others) | Bank of Nova Scotia Form 8.3 - Meggitt Plc |
| 28/5/2022 | 00:00 | UK Regulatory (RNS & others) | Citadel Group Form 8.3 - Meggitt plc |
| 27/5/2022 | 23:53 | UK Regulatory (RNS & others) | Legal & General Investment Mgmnt Ld Form 8.3 - Meggitt plc |
| 27/5/2022 | 23:45 | UK Regulatory (RNS & others) | Macquarie Group Ltd Form 8.3 - Meggitt plc |
| 27/5/2022 | 23:30 | PR Newswire (US) | Magnetar Capital Partners LP - Form 8.3 - Meggitt plc |
| 27/5/2022 | 22:57 | UK Regulatory (RNS & others) | FIL Limited Form 8.3 - MEGGITT PLC |
Historical MGGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.00 | 780.00 | 771.00 | 775.54 | 1,808,717 | 2.00 | 0.26% |
| 1 Month | 774.00 | 785.20 | 769.20 | 774.94 | 2,124,951 | 3.00 | 0.39% |
| 3 Months | 755.00 | 785.20 | 741.80 | 762.47 | 3,146,091 | 22.00 | 2.91% |
| 6 Months | 740.00 | 785.20 | 730.20 | 753.47 | 2,850,030 | 37.00 | 5.0% |
| 1 Year | 491.00 | 846.00 | 392.40 | 723.62 | 3,448,507 | 286.00 | 58.25% |
| 3 Years | 499.70 | 846.00 | 196.15 | 516.76 | 3,341,155 | 277.30 | 55.49% |
| 5 Years | 499.10 | 846.00 | 196.15 | 512.40 | 2,899,341 | 277.90 | 55.68% |
