Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

386.30

-4.40

(-1.13%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (23:05-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:51	388.5	606	AT	388.3	388.5	Buy		1,366,827	1201	LSE
23:05:51	388.5	101	AT	388.2	388.5	Buy		1,366,221	1200	LSE
23:05:51	388.5	486	AT	388.2	388.5	Buy		1,366,120	1199	LSE
23:03:54	388.433	1278	O	388.2	388.6	Buy		1,365,634	1198	LSE
23:03:32	388.5	38	O	388.2	388.6	Buy		1,364,356	1197	LSE
23:03:32	388.312	230	O	388.2	388.6	Sell		1,364,318	1196	LSE
23:02:40	388.5	179	AT	388.3	388.5	Buy		1,364,088	1195	LSE
23:02:39	388.5	191	AT	388.2	388.5	Buy		1,363,909	1194	LSE
23:02:39	388.5	183	AT	388.2	388.5	Buy		1,363,718	1193	LSE
23:02:35	388.5	423	AT	388.3	388.5	Buy		1,363,535	1192	LSE
23:02:33	388.5	151	AT	388.2	388.5	Buy		1,363,112	1191	LSE
23:02:33	388.5	125	AT	388.2	388.5	Buy		1,362,961	1190	LSE
23:02:33	388.5	424	AT	388.2	388.5	Buy		1,362,836	1189	LSE
23:02:09	388.4	180	AT	388.2	388.4	Buy		1,362,412	1188	LSE
23:02:09	388.4	80	AT	388.2	388.4	Buy		1,362,232	1187	LSE
23:02:02	388.4	1129	AT	388.2	388.4	Buy		1,362,152	1186	LSE
23:02:02	388.4	189	AT	388.2	388.4	Buy		1,361,023	1185	LSE
23:02:02	388.4	11	AT	388.2	388.4	Buy		1,360,834	1184	LSE
23:02:02	388.4	200	AT	388.2	388.4	Buy		1,360,823	1183	LSE
23:02:02	388.4	107	AT	388.2	388.4	Buy		1,360,623	1182	LSE
23:02:02	388.4	559	AT	388.2	388.4	Buy		1,360,516	1181	LSE
23:02:02	388.4	1574	AT	388.1	388.4	Buy		1,359,957	1180	LSE
23:02:02	388.4	1	AT	388.1	388.4	Buy		1,358,383	1179	LSE
23:02:02	388.3	471	AT	388.1	388.3	Buy		1,358,382	1178	LSE
23:01:50	388.4	64	O	388.0	388.4	Buy		1,357,911	1177	LSE
23:01:49	388.3	1001	AT	388.3	388.6	Sell		1,357,847	1176	LSE
23:01:49	388.4	533	AT	388.4	388.6	Sell		1,356,846	1175	LSE
23:01:48	388.5	446	AT	388.5	388.7	Sell		1,356,313	1174	LSE
23:01:48	388.5	2191	AT	388.5	388.7	Sell		1,355,867	1173	LSE
23:00:57	388.75	297	O	388.5	388.8	Buy		1,353,676	1172	LSE
23:00:45	388.6	163	AT	388.6	388.8	Sell		1,353,379	1171	LSE
23:00:44	388.7	176	AT	388.7	388.9	Sell		1,353,216	1170	LSE
22:59:45	388.7	176	O	388.7	388.9	Sell		1,353,040	1169	LSE
22:58:37	388.8	326	AT	388.8	389.1	Sell		1,352,864	1168	LSE
22:58:37	388.8	326	AT	388.8	389.1	Sell		1,352,538	1167	LSE
22:57:48	388.9	729	AT	388.9	389.2	Sell		1,352,212	1166	LSE
22:57:30	389.1	597	AT	389.1	389.3	Sell		1,351,483	1165	LSE
22:57:20	389.2	100	AT	389.2	389.3	Sell		1,350,886	1164	LSE
22:57:04	389.2	284	AT	389.2	389.5	Sell		1,350,786	1163	LSE
22:57:04	389.2	1210	AT	389.2	389.5	Sell		1,350,502	1162	LSE
22:57:04	389.2	663	AT	389.2	389.5	Sell		1,349,292	1161	LSE
22:56:55	389.4	637	AT	389.4	389.6	Sell		1,348,629	1160	LSE
22:56:53	389.4	503	O	389.3	389.6	Sell		1,347,992	1159	LSE
22:56:51	389.5	3529	AT	389.5	389.6	Sell		1,347,489	1158	LSE
22:56:51	389.6	159	AT	389.5	389.6	Buy		1,343,960	1157	LSE
22:56:51	389.6	184	AT	389.5	389.6	Buy		1,343,801	1156	LSE
22:56:51	389.5	51	AT	389.3	389.5	Buy		1,343,617	1155	LSE
22:56:51	389.5	177	AT	389.3	389.5	Buy		1,343,566	1154	LSE
22:56:51	389.5	167	AT	389.3	389.5	Buy		1,343,389	1153	LSE
22:56:51	389.5	1115	AT	389.2	389.5	Buy		1,343,222	1152	LSE
22:56:51	389.5	681	AT	389.2	389.5	Buy		1,342,107	1151	LSE

Marks And Spencer

DJ US Select ShortTerm R...

Ault Disruptive Technolo...

DJ US Home Improvement R...

APY Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions