Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

386.30

-4.40

(-1.13%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:17-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:42	387.6	11	O	387.4	387.9	Sell		183,739	151	LSE
19:17:42	387.6	217	AT	387.3	387.6	Buy		183,728	150	LSE
19:17:42	387.6	190	AT	387.3	387.6	Buy		183,511	149	LSE
19:17:25	387.4	245	AT	387.1	387.4	Buy		183,321	148	LSE
19:17:25	387.4	245	AT	387.1	387.4	Buy		183,076	147	LSE
19:17:25	387.4	1713	AT	387.1	387.4	Buy		182,831	146	LSE
19:17:25	387.3	1166	AT	387.1	387.3	Buy		181,118	145	LSE
19:17:25	387.3	1000	AT	387.1	387.3	Buy		179,952	144	LSE
19:17:25	387.2	1166	AT	386.8	387.2	Buy		178,952	143	LSE
19:17:25	387.2	3150	AT	386.8	387.2	Buy		177,786	142	LSE
19:17:20	387.2	115	AT	387.2	387.5	Sell		174,636	141	LSE
19:17:19	387.4	11500	AT	387.0	387.4	Buy		174,521	140	LSE
19:17:19	387.3	1166	AT	387.0	387.3	Buy		163,021	139	LSE
19:17:19	387.2	1019	AT	387.0	387.2	Buy		161,855	138	LSE
19:17:19	387.2	556	AT	387.0	387.2	Buy		160,836	137	LSE
19:17:19	387.2	600	AT	387.0	387.2	Buy		160,280	136	LSE
19:17:16	387.096	87	O	386.9	387.2	Buy		159,680	135	LSE
19:17:15	387.0	781	AT	387.0	387.2	Sell		159,593	134	LSE
19:16:55	387.6	5	O	387.1	387.6	Buy		158,812	133	LSE
19:16:55	387.3	1019	AT	387.0	387.3	Buy		158,807	132	LSE
19:15:59	387.8	2	O	387.3	387.8	Buy		157,788	131	LSE
19:15:21	387.3	206	O	387.3	387.9	Sell		157,786	130	LSE
19:15:11	387.6	361	AT	387.2	387.6	Buy		157,580	129	LSE
19:15:11	387.6	209	AT	387.2	387.6	Buy		157,219	128	LSE
19:15:11	387.5	202	AT	387.0	387.5	Buy		157,010	127	LSE
19:15:11	387.5	202	AT	387.0	387.5	Buy		156,808	126	LSE
19:15:11	387.5	464	AT	387.0	387.5	Buy		156,606	125	LSE
19:15:11	387.5	2536	AT	387.0	387.5	Buy		156,142	124	LSE
19:15:03	387.4	685	AT	386.9	387.4	Buy		153,606	123	LSE
19:15:03	387.4	286	AT	386.9	387.4	Buy		152,921	122	LSE
19:15:03	387.3	1019	AT	386.8	387.3	Buy		152,635	121	LSE
19:15:03	387.3	484	AT	386.8	387.3	Buy		151,616	120	LSE
19:14:44	387.4	1	O	386.8	387.3	Buy		151,132	119	LSE
19:14:16	387.2	189	AT	387.2	387.6	Sell		151,131	118	LSE
19:14:16	387.2	1100	AT	387.2	387.6	Sell		150,942	117	LSE
19:13:55	387.3	1344	AT	387.3	387.8	Sell		149,842	116	LSE
19:13:54	387.4	717	AT	387.4	388.0	Sell		148,498	115	LSE
19:13:54	387.4	156	AT	387.4	388.0	Sell		147,781	114	LSE
19:13:54	387.5	133	AT	387.5	388.0	Sell		147,625	113	LSE
19:13:18	387.5	60	AT	387.5	388.0	Sell		147,492	112	LSE
19:13:08	387.8	184	AT	387.8	388.0	Sell		147,432	111	LSE
19:12:51	387.475	40135	O	387.8	388.3	Sell		147,248	110	LSE
19:12:45	388.1	714	AT	387.5	388.1	Buy		107,113	109	LSE
19:12:45	388.1	333	AT	387.5	388.1	Buy		106,399	108	LSE
19:12:45	388.1	717	AT	387.5	388.1	Buy		106,066	107	LSE
19:12:45	388.0	518	AT	387.5	388.0	Buy		105,349	106	LSE
19:12:45	388.0	80	AT	387.5	388.0	Buy		104,831	105	LSE
19:12:39	388.0	2	O	387.5	388.0	Buy		104,751	104	LSE
19:11:53	388.2	128	O	387.9	388.4	Buy		104,749	103	LSE
19:11:53	388.2	1260	AT	388.2	388.5	Sell		104,621	102	LSE
19:11:53	388.2	763	AT	388.2	388.5	Sell		103,361	101	LSE

Marks And Spencer

BNP Paribas Issuance

Ace Liberty & Stone

Baillie Gifford China Gr...

DAXsupersector Basic Mat...

AnalytixInsight

CSN Mineracao S.A ON

Euronext B Credit Agrico...

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions