Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

386.30

-4.40

(-1.13%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:36	384.3	100	AT	384.3	384.6	Sell		3,067,699	2501	LSE
01:34:36	384.3	200	AT	384.1	384.3	Buy		3,067,599	2500	LSE
01:34:25	383.9	2485	AT	383.7	383.9	Buy		3,067,399	2499	LSE
01:34:25	383.9	188	AT	383.7	383.9	Buy		3,064,914	2498	LSE
01:34:13	383.9	539	AT	383.9	384.1	Sell		3,064,726	2497	LSE
01:34:13	383.9	528	AT	383.9	384.1	Sell		3,064,187	2496	LSE
01:34:13	383.9	97	AT	383.9	384.2	Sell		3,063,659	2495	LSE
01:34:13	383.9	389	AT	383.9	384.2	Sell		3,063,562	2494	LSE
01:34:13	383.9	2485	AT	383.7	383.9	Buy		3,063,173	2493	LSE
01:34:13	383.9	805	AT	383.7	383.9	Buy		3,060,688	2492	LSE
01:34:13	383.9	904	AT	383.7	383.9	Buy		3,059,883	2491	LSE
01:34:13	383.9	15	AT	383.7	383.9	Buy		3,058,979	2490	LSE
01:34:13	383.7	241	AT	383.5	383.7	Buy		3,058,964	2489	LSE
01:34:13	383.7	2485	AT	383.5	383.7	Buy		3,058,723	2488	LSE
01:34:07	383.6	2485	AT	383.5	383.6	Buy		3,056,238	2487	LSE
01:34:07	383.4	2485	AT	383.2	383.4	Buy		3,053,753	2486	LSE
01:34:07	383.4	663	AT	383.2	383.4	Buy		3,051,268	2485	LSE
01:34:07	383.4	3989	AT	383.2	383.4	Buy		3,050,605	2484	LSE
01:34:07	383.4	770	AT	383.2	383.4	Buy		3,046,616	2483	LSE
01:34:07	383.4	6	AT	383.2	383.4	Buy		3,045,846	2482	LSE
01:34:06	383.3	251	AT	383.2	383.3	Buy		3,045,840	2481	LSE
01:33:56	383.2	844	AT	383.2	383.5	Sell		3,045,589	2480	LSE
01:33:56	383.2	305	AT	383.2	383.5	Sell		3,044,745	2479	LSE
01:33:56	383.3	57	AT	383.1	383.3	Buy		3,044,440	2478	LSE
01:33:56	383.3	57	AT	383.1	383.3	Buy		3,044,383	2477	LSE
01:33:56	383.3	250	AT	383.1	383.3	Buy		3,044,326	2476	LSE
01:33:56	383.1	22	AT	383.1	383.5	Sell		3,044,076	2475	LSE
01:33:56	383.1	569	AT	383.1	383.5	Sell		3,044,054	2474	LSE
01:33:56	383.1	1331	AT	383.1	383.5	Sell		3,043,485	2473	LSE
01:33:53	383.2	55	AT	383.1	383.2	Buy		3,042,154	2472	LSE
01:33:53	383.2	2122	AT	383.1	383.2	Buy		3,042,099	2471	LSE
01:33:53	383.2	1007	AT	383.0	383.2	Buy		3,039,977	2470	LSE
01:33:53	383.2	254	AT	383.0	383.2	Buy		3,038,970	2469	LSE
01:33:53	383.2	495	AT	383.0	383.2	Buy		3,038,716	2468	LSE
01:33:53	383.2	2122	AT	383.0	383.2	Buy		3,038,221	2467	LSE
01:33:53	383.2	299	AT	383.0	383.2	Buy		3,036,099	2466	LSE
01:33:53	383.1	392	AT	382.9	383.1	Buy		3,035,800	2465	LSE
01:33:53	383.2	450	AT	382.9	383.2	Buy		3,035,408	2464	LSE
01:33:53	383.2	1090	AT	382.9	383.2	Buy		3,034,958	2463	LSE
01:33:53	383.2	560	AT	382.9	383.2	Buy		3,033,868	2462	LSE
01:33:53	383.1	422	AT	382.8	383.1	Buy		3,033,308	2461	LSE
01:33:53	383.1	487	AT	382.8	383.1	Buy		3,032,886	2460	LSE
01:33:53	382.8	69	AT	382.8	383.2	Sell		3,032,399	2459	LSE
01:33:53	382.9	649	AT	382.9	383.2	Sell		3,032,330	2458	LSE
01:33:53	382.9	209	AT	382.9	383.2	Sell		3,031,681	2457	LSE
01:33:44	382.978	100	O	382.9	383.2	Sell		3,031,472	2456	LSE
01:33:33	383.4	1815	AT	383.4	383.6	Sell		3,031,372	2455	LSE
01:33:33	383.5	493	AT	383.5	383.7	Sell		3,029,557	2454	LSE
01:33:33	383.5	1376	AT	383.5	383.7	Sell		3,029,064	2453	LSE
01:33:33	383.5	342	AT	383.5	383.7	Sell		3,027,688	2452	LSE
01:33:33	383.6	439	AT	383.5	383.6	Buy		3,027,346	2451	LSE

Marks And Spencer

Ci Canadian Bond Corpora...

ST Microelectronics

Legal & General

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions