Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

386.30

-4.40

(-1.13%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3467 - 3401 (03:50-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:01	386.3	7561	O	386.2	386.5	Sell		6,770,283	3467	LSE
03:47:04	385.894	82008	O	386.2	386.5	Sell		6,762,722	3466	LSE
03:35:49	386.3	2153	O	386.2	386.5	Sell		6,680,714	3465	LSE
03:35:25	386.3	841	O	386.2	386.5	Sell		6,678,561	3464	LSE
03:35:25	386.3	372	O	386.2	386.5	Sell		6,677,720	3463	LSE
03:35:24	386.3	3432	AT	386.2	386.5	Sell		6,677,348	3462	LSE
03:35:24	386.3	3106069	UT	386.2	386.5	Sell		6,673,916	3461	LSE
03:29:58	386.4	294	AT	386.2	386.4	Buy		3,567,847	3460	LSE
03:29:58	386.4	221	AT	386.2	386.4	Buy		3,567,553	3459	LSE
03:29:53	386.4	231	AT	386.2	386.4	Buy		3,567,332	3458	LSE
03:29:52	386.4	561	O	386.2	386.4	Buy		3,567,101	3457	LSE
03:29:51	386.3	266	O	386.2	386.5	Sell		3,566,540	3456	LSE
03:29:51	386.3	450	O	386.2	386.5	Sell		3,566,274	3455	LSE
03:29:50	386.4	43	AT	386.3	386.4	Buy		3,565,824	3454	LSE
03:29:47	386.4	24	AT	386.4	386.5	Sell		3,565,781	3453	LSE
03:29:47	386.4	806	AT	386.4	386.5	Sell		3,565,757	3452	LSE
03:29:47	386.5	532	AT	386.5	386.6	Sell		3,564,951	3451	LSE
03:29:47	386.5	146	AT	386.5	386.6	Sell		3,564,419	3450	LSE
03:29:45	386.5	16	AT	386.5	386.6	Sell		3,564,273	3449	LSE
03:29:44	386.5	265	AT	386.4	386.5	Buy		3,564,257	3448	LSE
03:29:44	386.5	548	AT	386.4	386.5	Buy		3,563,992	3447	LSE
03:29:44	386.5	3	AT	386.4	386.5	Buy		3,563,444	3446	LSE
03:29:42	386.4	217	AT	386.2	386.4	Buy		3,563,441	3445	LSE
03:29:42	386.4	193	AT	386.2	386.4	Buy		3,563,224	3444	LSE
03:29:42	386.4	361	AT	386.2	386.4	Buy		3,563,031	3443	LSE
03:29:42	386.4	49	AT	386.2	386.4	Buy		3,562,670	3442	LSE
03:29:32	386.4	2007	O	386.2	386.4	Buy		3,562,621	3441	LSE
03:29:10	386.2	1081	AT	386.2	386.3	Sell		3,560,614	3440	LSE
03:29:10	386.2	613	AT	386.2	386.3	Sell		3,559,533	3439	LSE
03:29:10	386.2	165	AT	386.2	386.3	Sell		3,558,920	3438	LSE
03:28:58	384.0	10	O	386.2	386.4	Sell		3,558,755	3437	LSE
03:28:52	386.2	371	AT	386.2	386.4	Sell		3,558,745	3436	LSE
03:28:52	386.2	166	AT	386.2	386.4	Sell		3,558,374	3435	LSE
03:28:52	386.2	560	AT	386.2	386.4	Sell		3,558,208	3434	LSE
03:28:52	386.2	179	AT	386.2	386.4	Sell		3,557,648	3433	LSE
03:28:41	386.2	162	AT	386.2	386.4	Sell		3,557,469	3432	LSE
03:28:17	386.3	1193	AT	386.3	386.4	Sell		3,557,307	3431	LSE
03:28:17	386.3	794	AT	386.3	386.4	Sell		3,556,114	3430	LSE
03:27:41	386.3	1808	O	386.3	386.5	Sell		3,555,320	3429	LSE
03:27:27	386.4	621	AT	386.4	386.5	Sell		3,553,512	3428	LSE
03:27:24	386.5	170	AT	386.5	386.6	Sell		3,552,891	3427	LSE
03:27:24	386.5	165	AT	386.5	386.6	Sell		3,552,721	3426	LSE
03:27:24	386.5	157	AT	386.5	386.7	Sell		3,552,556	3425	LSE
03:27:24	386.5	156	AT	386.5	386.7	Sell		3,552,399	3424	LSE
03:27:17	386.555	5200	O	386.5	386.7	Sell		3,552,243	3423	LSE
03:26:57	386.6	100	AT	386.6	386.7	Sell		3,547,043	3422	LSE
03:26:57	386.6	718	AT	386.6	386.7	Sell		3,546,943	3421	LSE
03:26:57	386.6	5	AT	386.5	386.6	Buy		3,546,225	3420	LSE
03:26:57	386.6	189	AT	386.5	386.6	Buy		3,546,220	3419	LSE
03:26:57	386.6	46	AT	386.5	386.6	Buy		3,546,031	3418	LSE
03:26:57	386.6	188	AT	386.5	386.6	Buy		3,545,985	3417	LSE
03:26:57	386.6	7	AT	386.5	386.6	Buy		3,545,797	3416	LSE
03:26:56	386.456	400	O	386.4	386.6	Sell		3,545,790	3415	LSE
03:26:34	386.5	409	AT	386.4	386.5	Buy		3,545,390	3414	LSE
03:26:34	386.4	164	AT	386.3	386.4	Buy		3,544,981	3413	LSE
03:26:34	386.4	162	AT	386.3	386.4	Buy		3,544,817	3412	LSE
03:26:34	386.4	1	AT	386.3	386.4	Buy		3,544,655	3411	LSE
03:26:34	386.4	23	AT	386.3	386.4	Buy		3,544,654	3410	LSE
03:26:34	386.4	700	AT	386.3	386.4	Buy		3,544,631	3409	LSE
03:26:28	386.3	2447	O	386.3	386.4	Sell		3,543,931	3408	LSE
03:26:27	386.4	608	O	386.3	386.4	Buy		3,541,484	3407	LSE
03:26:22	386.2	632	AT	386.0	386.2	Buy		3,540,876	3406	LSE
03:26:22	386.2	1048	AT	386.0	386.2	Buy		3,540,244	3405	LSE
03:26:22	386.2	313	AT	386.0	386.2	Buy		3,539,196	3404	LSE
03:26:22	386.2	354	AT	386.0	386.2	Buy		3,538,883	3403	LSE
03:26:22	386.2	626	AT	386.0	386.2	Buy		3,538,529	3402	LSE
03:26:22	386.2	1193	AT	386.0	386.2	Buy		3,537,903	3401	LSE

Marks And Spencer

Ci Canadian Bond Corpora...

ST Microelectronics

Legal & General

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions