MPAY

Mi-pay Historical Data - MPAY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mi-pay Group Plc MPAY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.20 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.20 1.20
more quote information »
Industry Sector
SUPPORT SERVICES

MPAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years12.2512.250.802.32353,360-11.05-90.2%
5 Years17.0021.000.807.83173,582-15.80-92.94%

MPAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
18 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
17 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
14 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
13 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
12 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
11 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
10 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
07 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
06 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
05 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
04 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
03 May 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
30 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
29 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
28 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
27 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
26 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
23 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
22 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
21 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
20 Apr 2022 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Your Recent History
LSE
MPAY
Mi-pay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 22:54:53