Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,027 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 868.00 | 18:20:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 868.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,027 | - | 652.00 - 886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:42 | O | 1 | 838.60p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 466.88M | 53.79M | - | 326.92M | 73.06M | 1.36 | 6.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 05/4/2024 | 17:00 | RNS Regulatory News | M. P. Evans Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 17:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 04/4/2024 | 17:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 03/4/2024 | 17:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 03/4/2024 | 01:27 | RNS Regulatory News | M. P. Evans Group PLC Total Voting Rights |
| 02/4/2024 | 17:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
Historical MPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 824.00 | 868.00 | 820.00 | 842.08 | 18,104 | 44.00 | 5.34% |
| 1 Month | 776.00 | 884.00 | 776.00 | 827.68 | 47,374 | 92.00 | 11.86% |
| 3 Months | 770.00 | 884.00 | 740.00 | 784.74 | 44,801 | 98.00 | 12.73% |
| 6 Months | 702.00 | 884.00 | 692.00 | 768.06 | 35,252 | 166.00 | 23.65% |
| 1 Year | 878.00 | 886.00 | 652.00 | 758.58 | 40,184 | -10.00 | -1.14% |
| 3 Years | 738.00 | 1,090.00 | 652.00 | 828.93 | 35,038 | 130.00 | 17.62% |
| 5 Years | 680.00 | 1,090.00 | 370.00 | 760.68 | 33,233 | 188.00 | 27.65% |
