Volume | 360,093 |
|
|||||
News | (1) | ||||||
Day High | 534.00 | Low High |
|||||
Day Low | 531.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merchants Trust Plc | MRCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
532.00 | 531.00 | 534.00 | 532.00 | 529.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
263 | 360,093 | 532.30p | 1,916,789p | - | 477.00 - 588.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:31 | O | 1,422 | 532.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Merchants Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
793.52M | 148.88M | - | 48.86M | 40.19M | 0.27 | 19.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Merchants News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 00:15 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
27/3/2024 | 22:53 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
26/3/2024 | 23:31 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
25/3/2024 | 23:10 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
23/3/2024 | 03:31 | RNS Regulatory News | Merchants Trust PLC Block listing Interim Review |
22/3/2024 | 23:52 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
21/3/2024 | 23:19 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
20/3/2024 | 23:41 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
20/3/2024 | 00:04 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
18/3/2024 | 23:49 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
16/3/2024 | 00:06 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
15/3/2024 | 00:30 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
Historical MRCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 528.00 | 534.00 | 524.00 | 529.22 | 258,678 | 4.00 | 0.76% |
1 Month | 523.00 | 534.00 | 514.00 | 523.17 | 249,787 | 9.00 | 1.72% |
3 Months | 552.00 | 556.00 | 514.00 | 528.77 | 207,076 | -20.00 | -3.62% |
6 Months | 541.00 | 561.00 | 477.00 | 524.34 | 203,870 | -9.00 | -1.66% |
1 Year | 552.00 | 588.00 | 477.00 | 539.99 | 218,279 | -20.00 | -3.62% |
3 Years | 503.00 | 606.00 | 477.00 | 546.14 | 217,117 | 29.00 | 5.77% |
5 Years | 482.00 | 606.00 | 293.50 | 503.35 | 209,007 | 50.00 | 10.37% |