ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRCH Merchants Trust Plc

532.00
3.00 (0.57%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 360,093
Bid Price 533.00
Ask Price 536.00
News (1)
Day High 534.00

Low
477.00

52 Week Range

High
588.00

Day Low 531.00
Share Name Share Symbol Market Stock Type
Merchants Trust Plc MRCH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 0.57% 532.00 03:35:21
Open Price Low Price High Price Close Price Previous Close
532.00 531.00 534.00 532.00 529.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
263 360,093 532.30p 1,916,789p - 477.00 - 588.00
Last Trade Type Quantity Price Currency
04:57:31 O 1,422 532.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Merchants Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
793.52M 148.88M - 48.86M 40.19M 0.27 19.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merchants News

Date Time Source News Article
29/3/202400:15RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
27/3/202422:53RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
26/3/202423:31RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
25/3/202423:10RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
23/3/202403:31RNS Regulatory NewsMerchants Trust PLC Block listing Interim Review
22/3/202423:52RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
21/3/202423:19RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
20/3/202423:41RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
20/3/202400:04RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
18/3/202423:49RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
16/3/202400:06RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)
15/3/202400:30RNS Regulatory NewsMerchants Trust PLC Net Asset Value(s)

Historical MRCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week528.00534.00524.00529.22258,6784.000.76%
1 Month523.00534.00514.00523.17249,7879.001.72%
3 Months552.00556.00514.00528.77207,076-20.00-3.62%
6 Months541.00561.00477.00524.34203,870-9.00-1.66%
1 Year552.00588.00477.00539.99218,279-20.00-3.62%
3 Years503.00606.00477.00546.14217,11729.005.77%
5 Years482.00606.00293.50503.35209,00750.0010.37%

Your Recent History

Delayed Upgrade Clock