MRW

Morrison (wm) Supermarkets Share Price - MRW

Buy
Sell
292.10
-1.70 (-0.58%)
292.10

Low
161.30

52 Week Range

High
294.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Morrison (wm) Supermarkets Plc MRW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.70 -0.58% 292.10 01:35:06
Open Price Low Price High Price Close Price Previous Close
292.30 291.70 293.10 292.10 293.80
Bid Price Ask Price Spread News
292.20 292.30 0.10 24 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,922 6,016,900 292.14p 17,578,066p - 161.30 - 294.90
Last Trade Type Quantity Price Currency
02:22:55 O 22 292.045p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Morrison (wm) Supermarkets Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morrison (wm) Supermarkets News

Date Time Source News Article
21/9/202102:34UK Regulatory (RNS & others)Silchester International Inv. LLP Form 8.3 - Morrison (WM)..
21/9/202102:17UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-Wm Morrison..
21/9/202102:16UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-Wm Morrison..
21/9/202101:29UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Rule 2.9 Announcement
21/9/202100:53UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Wm Morrison..
21/9/202100:29UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Wm Morrison..
21/9/202100:19UK Regulatory (RNS & others)BlackRock Group Form 8.3 - WM Morrison Supermarkets plc
20/9/202123:39UK Regulatory (RNS & others)UBS Asset Management Form 8.3 - Wm Morrison Supermarkets PLC
20/9/202123:36UK Regulatory (RNS & others)NATIXIS: Form 8.3 - Wm Morrison Supermarkets plc - 20210917
20/9/202123:24UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Wm Morrison..
20/9/202123:23UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Wm Morrison..
20/9/202121:49UK Regulatory (RNS & others)RWC Partners Ltd Form 8.3 - MORRISON (WM) SUPERMARKETS PLC

Historical MRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week291.10294.00289.90293.2321,416,9431.000.34%
1 Month292.00294.90288.80291.7614,324,4550.100.03%
3 Months234.10294.90232.40276.3712,964,35658.0024.78%
6 Months180.30294.90172.10240.5910,709,006111.8062.01%
1 Year174.05294.90161.30208.7010,369,419118.0567.83%
3 Years252.80294.90157.55206.2710,375,40739.3015.55%
5 Years216.00294.90157.55217.9910,567,97176.1035.23%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 17:24:56