Midatech Pharma Share Price - MTPH

0.00 (0.0%)
Volume 27,672
Bid Price 21.00
Ask Price 21.50
News -
Day High 21.25


52 Week Range


Day Low 21.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Midatech Pharma Plc MTPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.25 18:30:03
Open Price Low Price High Price Close Price Previous Close
21.25 21.25 21.25 21.25
Trades Stocks Traded Average Volume 52 Week Range
5 27,672 - 21.25 - 50.50
Last Trade Type Quantity Price Currency
20:38:03 O 1,402 21.38p GBX
Industry Sector


Draw Mode:

Midatech Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Midatech Pharma News

Date Time Source News Article
24/11/202118:00RNS Non-RegulatoryMidatech Pharma PLC Midatech presenting at the Shares/AJ..
17/9/202121:13Alliance NewsEXTRA: Midatech Pharma targets licence auctions to make..
17/9/202119:37Alliance NewsMidatech Pharma interim loss narrows as prepares for licence..
17/9/202118:31UK Regulatory (RNS & others)Midatech Pharma PLC Interim results
17/9/202101:59RNS Non-RegulatoryMidatech Pharma PLC Official Opening of New Cardiff..
06/9/202116:00UK Regulatory (RNS & others)Midatech Pharma PLC Notice of Interim Results
18/8/202102:23UK Regulatory (RNS & others)Midatech Pharma PLC Change of Registered Office
15/7/202119:28UK Regulatory (RNS & others)Midatech Pharma PLC Grant of Options and PDMR dealings
13/7/202101:20Alliance NewsEXECUTIVE CHANGES: MP Evans CEO Price departs after 15 years
12/7/202123:30UK Regulatory (RNS & others)Midatech Pharma PLC Appointment of Chief Scientific Officer
07/7/202120:21UK Regulatory (RNS & others)Midatech Pharma PLC Holding(s) in Company
30/6/202121:07UK Regulatory (RNS & others)Midatech Pharma PLC Result of AGM

Historical MTPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5023.5021.2521.90122,245-2.25-9.57%
1 Month24.5025.0021.2523.2776,248-3.25-13.27%
3 Months26.2528.5021.2525.64131,179-5.00-19.05%
6 Months27.5050.5021.2531.52373,843-6.25-22.73%
1 Year25.5050.5021.2532.08299,441-4.25-16.67%
3 Years97.50137.501.9050.80747,937-76.25-78.21%
5 Years1,205.001,525.001.9078.01494,493-1,183.75-98.24%
Your Recent History
Midatech P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:42:16