MTRO

Metro Bank Share Price - MTRO

Buy
Sell
102.00
2.90 (2.93%)
102.00

Low
57.36

52 Week Range

High
161.55

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.90 2.93% 102.00 22:33:09
Open Price Low Price High Price Close Price Previous Close
102.00 102.00 102.00 99.10
Bid Price Ask Price Spread News
98.00 98.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 48,019 102.00p 48,979p - 57.36 - 161.55
Last Trade Type Quantity Price Currency
22:27:13 O 10 98.65p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
169.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
15/9/202123:57UK Regulatory (RNS & others)Metro Bank PLC Block listing Interim Review
02/9/202100:00UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
03/8/202100:02UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
28/7/202120:45Alliance NewsMetro Bank loss narrows year-on-year as revenue and deposits..
28/7/202116:00UK Regulatory (RNS & others)Metro Bank PLC Interim results for half year ended 30 June..
17/7/202100:03UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
15/7/202100:04UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
14/7/202100:16UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
02/7/202100:03UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
19/6/202100:07UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
11/6/202103:20Alliance NewsIN BRIEF: Metro Bank seals disposal of car dealer finance..
10/6/202123:33UK Regulatory (RNS & others)Metro Bank PLC Metro Bank disposal of RateSetter loan..

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.15102.0097.0098.06207,0883.853.92%
1 Month101.10106.1097.00100.56224,8810.900.89%
3 Months106.00108.0087.9599.44350,910-4.00-3.77%
6 Months121.00122.1087.95108.32535,875-19.00-15.7%
1 Year88.00161.5557.36107.341,180,68714.0015.91%
3 Years2,816.003,086.0057.36306.641,451,484-2,714.00-96.38%
5 Years2,711.004,056.0057.36480.84927,603-2,609.00-96.24%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 12:49:23