Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.70

-8.10

(-8.28%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:39-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:12	97.0	1014	AT	96.3	97.0	Buy		715,112	451	LSE
02:38:29	97.0	520	O	96.3	97.0	Buy		714,098	450	LSE
02:37:28	96.371	419	O	96.1	97.0	Sell		713,578	449	LSE
02:34:42	96.4	3	O	96.4	97.0	Sell		713,159	448	LSE
02:33:51	96.813	30000	O	96.4	97.0	Buy		713,156	447	LSE
02:33:49	96.7	1432	AT	96.1	96.7	Buy		683,156	446	LSE
02:33:39	96.5	471	AT	96.5	96.8	Sell		681,724	445	LSE
02:33:39	96.6	605	AT	96.6	96.8	Sell		681,253	444	LSE
02:33:39	96.6	418	AT	96.6	97.0	Sell		680,648	443	LSE
02:33:39	96.6	439	AT	96.6	97.0	Sell		680,230	442	LSE
02:32:26	96.88	5000	O	96.6	97.0	Buy		679,791	441	LSE
02:32:26	96.88	750	O	96.6	97.0	Buy		674,791	440	LSE
02:32:24	97.0	2000	O	96.6	97.0	Buy		674,041	439	LSE
02:32:24	96.6	740	AT	96.6	97.1	Sell		672,041	438	LSE
02:32:24	96.6	128	AT	96.6	97.1	Sell		671,301	437	LSE
02:32:24	96.6	19448	AT	96.6	97.1	Sell		671,173	436	LSE
02:32:24	96.6	953	AT	96.6	97.1	Sell		651,725	435	LSE
02:32:24	96.6	4639	AT	96.6	97.1	Sell		650,772	434	LSE
02:25:44	97.6	20	O	96.6	97.6	Buy		646,133	433	LSE
02:25:00	96.72	283	O	96.6	97.6	Sell		646,113	432	LSE
02:24:32	97.4	2	O	96.6	97.6	Buy		645,830	431	LSE
02:21:48	97.3	818	AT	97.3	97.5	Sell		645,828	430	LSE
02:21:48	97.3	235	AT	97.3	97.5	Sell		645,010	429	LSE
02:21:48	97.3	700	AT	97.3	97.5	Sell		644,775	428	LSE
02:21:48	97.4	976	AT	97.4	97.6	Sell		644,075	427	LSE
02:21:48	97.4	22	AT	97.4	97.6	Sell		643,099	426	LSE
02:21:48	97.4	866	AT	97.4	97.6	Sell		643,077	425	LSE
02:21:48	97.4	397	AT	97.4	97.6	Sell		642,211	424	LSE
02:21:48	97.4	77	AT	97.4	97.6	Sell		641,814	423	LSE
02:21:48	97.4	3137	AT	97.4	97.6	Sell		641,737	422	LSE
02:21:48	97.4	593	AT	97.4	97.6	Sell		638,600	421	LSE
02:21:48	97.4	235	AT	97.4	97.6	Sell		638,007	420	LSE
02:21:48	97.4	1	AT	97.4	97.6	Sell		637,772	419	LSE
02:20:52	97.7	1018	O	97.4	97.7	Buy		637,771	418	LSE
02:20:52	97.7	59	AT	97.4	97.7	Buy		636,753	417	LSE
02:20:52	97.7	308	AT	97.4	97.7	Buy		636,694	416	LSE
02:20:52	97.7	2	AT	97.4	97.7	Buy		636,386	415	LSE
02:20:52	97.7	822	AT	97.4	97.7	Buy		636,384	414	LSE
02:20:39	97.61	250	O	97.4	97.7	Buy		635,562	413	LSE
02:17:05	97.7	148	AT	97.4	97.7	Buy		635,312	412	LSE
02:16:48	97.49	10000	O	97.4	97.7	Sell		635,164	411	LSE
02:16:30	97.7	1138	AT	97.2	97.7	Buy		625,164	410	LSE
02:16:30	97.7	699	AT	97.2	97.7	Buy		624,026	409	LSE
02:16:30	97.7	970	AT	97.2	97.7	Buy		623,327	408	LSE
02:16:23	97.8	3	O	97.2	97.7	Buy		622,357	407	LSE
02:16:23	97.7	639	AT	97.0	97.7	Buy		622,354	406	LSE
02:16:23	97.7	515	AT	97.0	97.7	Buy		621,715	405	LSE
02:16:23	97.7	821	AT	97.0	97.7	Buy		621,200	404	LSE
02:16:14	98.026	15216	O	97.0	97.7	Buy		620,379	403	LSE
02:15:00	97.7	7	O	97.0	97.7	Buy		605,163	402	LSE
02:14:51	97.351	5400	O	97.0	97.7	Buy		605,156	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions