Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.30

-8.50

( -8.69% )

Updated: 00:36:03

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:16	96.7	409	O	95.1	97.0	Buy		988,343	618	LSE
04:05:06	96.4	23	O	95.1	97.0	Buy		987,934	617	LSE
03:35:06	96.9	120982	UT	95.1	97.0	Buy		987,911	616	LSE
03:29:55	95.2	429	AT	95.1	95.2	Buy		866,929	615	LSE
03:29:52	96.039	5537	O	95.0	97.0	Buy		866,500	614	LSE
03:29:52	95.8	7500	AT	95.8	97.1	Sell		860,963	613	LSE
03:29:52	96.2	5000	AT	96.2	97.1	Sell		853,463	612	LSE
03:29:51	96.3	188	AT	96.3	97.1	Sell		848,463	611	LSE
03:29:34	96.8	7499	AT	96.8	97.3	Sell		848,275	610	LSE
03:29:32	96.8	1	AT	96.8	97.3	Sell		840,776	609	LSE
03:29:29	97.1	945	AT	97.1	97.8	Sell		840,775	608	LSE
03:29:29	97.1	825	AT	97.1	97.8	Sell		839,830	607	LSE
03:29:29	97.1	524	AT	97.1	97.8	Sell		839,005	606	LSE
03:29:29	97.1	69	AT	97.1	97.8	Sell		838,481	605	LSE
03:29:28	97.4	10	AT	97.4	97.9	Sell		838,412	604	LSE
03:29:28	97.8	151	AT	97.1	97.8	Buy		838,402	603	LSE
03:29:28	97.8	666	AT	97.1	97.8	Buy		838,251	602	LSE
03:29:28	97.8	138	AT	97.1	97.8	Buy		837,585	601	LSE
03:29:28	97.8	513	AT	97.1	97.8	Buy		837,447	600	LSE
03:29:11	97.8	1	O	97.1	97.8	Buy		836,934	599	LSE
03:27:18	97.765	2683	O	97.1	97.8	Buy		836,933	598	LSE
03:26:02	97.639	510	O	97.1	97.8	Buy		834,250	597	LSE
03:25:36	97.8	406	O	97.1	97.8	Buy		833,740	596	LSE
03:25:30	97.5	17	O	97.1	97.8	Buy		833,334	595	LSE
03:25:30	97.4	16	O	97.1	97.8	Sell		833,317	594	LSE
03:25:12	97.1	2486	AT	97.1	98.2	Sell		833,301	593	LSE
03:25:12	97.1	42	AT	97.1	98.4	Sell		830,815	592	LSE
03:25:12	97.1	1820	AT	97.1	98.4	Sell		830,773	591	LSE
03:24:25	97.4	512	AT	97.0	97.4	Buy		828,953	590	LSE
03:24:25	97.4	336	AT	97.0	97.4	Buy		828,441	589	LSE
03:24:16	97.2	761	AT	96.9	97.2	Buy		828,105	588	LSE
03:24:16	97.2	301	AT	96.9	97.2	Buy		827,344	587	LSE
03:24:16	97.2	139	AT	96.9	97.2	Buy		827,043	586	LSE
03:24:16	97.2	382	AT	96.9	97.2	Buy		826,904	585	LSE
03:24:16	97.2	639	AT	96.9	97.2	Buy		826,522	584	LSE
03:24:16	97.2	112	AT	96.9	97.2	Buy		825,883	583	LSE
03:24:14	97.1	388	AT	96.8	97.1	Buy		825,771	582	LSE
03:24:14	97.1	540	AT	96.8	97.1	Buy		825,383	581	LSE
03:24:14	97.1	614	AT	96.8	97.1	Buy		824,843	580	LSE
03:24:13	97.0	365	AT	96.7	97.0	Buy		824,229	579	LSE
03:24:13	97.0	563	AT	96.7	97.0	Buy		823,864	578	LSE
03:24:13	97.0	447	AT	96.7	97.0	Buy		823,301	577	LSE
03:24:13	97.0	351	AT	96.7	97.0	Buy		822,854	576	LSE
03:24:13	97.0	512	AT	96.7	97.0	Buy		822,503	575	LSE
03:24:13	96.9	1326	AT	96.6	96.9	Buy		821,991	574	LSE
03:24:13	96.9	183	AT	96.6	96.9	Buy		820,665	573	LSE
03:24:13	96.9	42	AT	96.6	96.9	Buy		820,482	572	LSE
03:24:13	96.9	843	AT	96.6	96.9	Buy		820,440	571	LSE
03:24:13	96.9	326	AT	96.6	96.9	Buy		819,597	570	LSE
03:24:13	96.9	288	AT	96.6	96.9	Buy		819,271	569	LSE
03:24:13	96.9	732	AT	96.6	96.9	Buy		818,983	568	LSE
03:24:13	96.831	3000	O	96.6	96.9	Buy		818,251	567	LSE
03:23:56	96.6	599	AT	96.6	96.9	Sell		815,251	566	LSE
03:23:42	96.6	496	AT	96.6	96.9	Sell		814,652	565	LSE
03:23:11	96.866	4000	O	96.4	96.9	Buy		814,156	564	LSE
03:22:38	96.4	1274	AT	96.4	96.9	Sell		810,156	563	LSE
03:22:12	96.4	1127	AT	96.4	97.0	Sell		808,882	562	LSE
03:22:02	97.0	300	O	96.4	97.0	Buy		807,755	561	LSE
03:22:02	97.0	41	O	96.4	97.0	Buy		807,455	560	LSE
03:22:02	97.0	3	O	96.4	97.0	Buy		807,414	559	LSE
03:22:02	97.0	100	O	96.4	97.0	Buy		807,411	558	LSE
03:20:40	96.7	714	AT	96.7	97.1	Sell		807,311	557	LSE
03:20:40	96.7	1	AT	96.7	97.1	Sell		806,597	556	LSE
03:20:40	96.7	880	AT	96.7	97.1	Sell		806,596	555	LSE
03:20:40	96.7	549	AT	96.7	97.1	Sell		805,716	554	LSE
03:20:40	96.7	1098	AT	96.7	97.1	Sell		805,167	553	LSE
03:20:40	96.7	136	AT	96.7	97.1	Sell		804,069	552	LSE
03:20:12	97.1	1	O	96.7	97.1	Buy		803,933	551	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BlackRock Asset Manageme...

Vontobel Financial Produ...

Exchange Traded

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions