Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

90.10

-7.70

( -7.87% )

Updated: 01:03:54

Delayed by 15 minutes

Trade 51 - 1 (19:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:06	97.25	832	O	96.8	97.7			107,535	51	LSE
19:28:40	95.8	3	O	96.8	97.7	Sell		106,703	50	LSE
19:23:42	97.0	513	AT	96.8	97.0	Buy		106,700	49	LSE
19:23:42	97.0	544	AT	96.8	97.0	Buy		106,187	48	LSE
19:23:42	97.0	510	AT	96.8	97.0	Buy		105,643	47	LSE
19:23:42	97.0	388	AT	96.8	97.0	Buy		105,133	46	LSE
19:23:42	97.0	337	AT	96.8	97.0	Buy		104,745	45	LSE
19:23:42	96.9	369	AT	96.3	96.9	Buy		104,408	44	LSE
19:23:42	96.8	2360	AT	95.8	96.8	Buy		104,039	43	LSE
19:23:42	96.8	348	AT	95.8	96.8	Buy		101,679	42	LSE
19:23:42	96.7	51	AT	95.8	96.7	Buy		101,331	41	LSE
19:23:42	96.7	411	AT	95.8	96.7	Buy		101,280	40	LSE
19:23:42	96.7	396	AT	95.8	96.7	Buy		100,869	39	LSE
19:23:42	96.675	4107	O	95.8	96.7	Buy		100,473	38	LSE
19:23:36	96.983	60000	O	95.8	96.7	Buy		96,366	37	LSE
19:22:48	96.7	20000	O	95.8	96.7	Buy		36,366	36	LSE
19:20:17	96.493	300	O	95.8	96.7	Buy		16,366	35	LSE
19:16:48	96.143	952	O	95.8	96.7	Sell		16,066	34	LSE
19:16:23	96.3	510	AT	95.8	96.3	Buy		15,114	33	LSE
19:16:23	96.3	166	AT	95.8	96.3	Buy		14,604	32	LSE
19:13:13	96.8	16	O	95.7	96.4	Buy		14,438	31	LSE
19:13:12	96.8	5	O	95.7	96.4	Buy		14,422	30	LSE
19:12:13	96.2	10	AT	96.2	96.6	Sell		14,417	29	LSE
19:12:12	96.3	654	AT	96.3	96.6	Sell		14,407	28	LSE
19:09:54	96.9	1	O	96.3	96.9	Buy		13,753	27	LSE
19:09:49	96.3	171	O	96.3	96.9	Sell		13,752	26	LSE
19:08:29	96.752	1016	O	96.3	96.9	Buy		13,581	25	LSE
19:07:06	96.9	1	O	96.3	96.9	Buy		12,565	24	LSE
19:05:06	96.5	334	AT	96.1	96.5	Buy		12,564	23	LSE
19:04:56	96.252	4676	O	96.1	96.5	Sell		12,230	22	LSE
19:04:54	96.2	125	AT	95.7	96.2	Buy		7,554	21	LSE
19:04:35	96.46	5147	O	95.7	96.2	Buy		7,429	20	LSE
19:01:06	97.8	1	O	95.7	97.2	Buy		2,282	19	LSE
19:01:06	97.8	9	O	95.7	97.2	Buy		2,281	18	LSE
19:01:06	97.8	10	O	95.7	97.2	Buy		2,272	17	LSE
19:01:06	95.3	11	O	95.7	97.2	Sell		2,262	16	LSE
19:01:06	95.3	3	O	95.7	97.2	Sell		2,251	15	LSE
19:01:06	97.8	2	O	95.7	97.2	Buy		2,248	14	LSE
19:01:06	95.3	48	O	95.7	97.2	Sell		2,246	13	LSE
19:01:06	97.8	25	O	95.7	97.2	Buy		2,198	12	LSE
19:01:05	97.8	2	O	95.7	97.2	Buy		2,173	11	LSE
19:01:05	97.8	2	O	95.7	97.2	Buy		2,171	10	LSE
19:01:05	95.3	678	O	95.7	97.2	Sell		2,169	9	LSE
19:01:05	95.3	1	O	95.7	97.2	Sell		1,491	8	LSE
19:01:05	97.8	1	O	95.7	97.2	Buy		1,490	7	LSE
19:00:51	97.0	7	O	95.7	97.3	Buy		1,489	6	LSE
19:00:26	97.333	22	O	95.1	98.0	Buy		1,482	5	LSE
19:00:22	95.0	1415	UT	95.1	97.0			1,460	4	LSE
19:00:12	99.0	23	O	95.1	97.0			45	3	LSE
19:00:12	97.0	11	O	95.1	97.0			22	2	LSE
19:00:03	97.0	11	O	95.1	97.0			11	1	LSE

Spdr S&p U.s. Consumer S...

Exchange Traded

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

Msci World Metals and Mi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions