We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:44 | 97.2 | 620 | AT | 97.0 | 97.2 | Buy | 658,149 | 601 | LSE | |
| 01:47:44 | 97.2 | 612 | AT | 97.0 | 97.2 | Buy | 657,529 | 600 | LSE | |
| 01:47:44 | 97.2 | 619 | AT | 97.0 | 97.2 | Buy | 656,917 | 599 | LSE | |
| 01:47:44 | 97.2 | 697 | AT | 97.0 | 97.2 | Buy | 656,298 | 598 | LSE | |
| 01:47:37 | 97.1 | 88 | AT | 96.9 | 97.1 | Buy | 655,601 | 597 | LSE | |
| 01:47:37 | 97.1 | 571 | AT | 96.9 | 97.1 | Buy | 655,513 | 596 | LSE | |
| 01:47:37 | 97.1 | 510 | AT | 96.9 | 97.1 | Buy | 654,942 | 595 | LSE | |
| 01:47:09 | 97.0 | 19348 | O | 96.9 | 97.1 | Buy | 654,432 | 594 | LSE | |
| 01:44:37 | 97.0 | 342 | AT | 96.9 | 97.0 | Buy | 635,084 | 593 | LSE | |
| 01:44:37 | 97.0 | 352 | AT | 96.9 | 97.0 | Buy | 634,742 | 592 | LSE | |
| 01:44:36 | 97.0 | 123 | AT | 96.8 | 97.0 | Buy | 634,390 | 591 | LSE | |
| 01:44:36 | 97.0 | 391 | AT | 96.8 | 97.0 | Buy | 634,267 | 590 | LSE | |
| 01:44:36 | 96.9 | 210 | AT | 96.9 | 97.1 | Sell | 633,876 | 589 | LSE | |
| 01:44:36 | 97.0 | 3 | O | 96.9 | 97.1 | 633,666 | 588 | LSE | ||
| 01:44:36 | 97.0 | 359 | AT | 96.8 | 97.0 | Buy | 633,663 | 587 | LSE | |
| 01:44:36 | 97.0 | 339 | AT | 96.8 | 97.0 | Buy | 633,304 | 586 | LSE | |
| 01:44:36 | 97.0 | 1531 | AT | 96.8 | 97.0 | Buy | 632,965 | 585 | LSE | |
| 01:44:36 | 97.0 | 1325 | AT | 96.8 | 97.0 | Buy | 631,434 | 584 | LSE | |
| 01:44:36 | 97.0 | 1468 | AT | 96.8 | 97.0 | Buy | 630,109 | 583 | LSE | |
| 01:43:35 | 96.8 | 334 | AT | 96.8 | 97.0 | Sell | 628,641 | 582 | LSE | |
| 01:43:35 | 96.8 | 176 | AT | 96.8 | 97.0 | Sell | 628,307 | 581 | LSE | |
| 01:43:35 | 96.9 | 765 | AT | 96.9 | 97.2 | Sell | 628,131 | 580 | LSE | |
| 01:43:35 | 96.9 | 406 | AT | 96.9 | 97.2 | Sell | 627,366 | 579 | LSE | |
| 01:43:28 | 97.1 | 374 | AT | 96.8 | 97.1 | Buy | 626,960 | 578 | LSE | |
| 01:43:28 | 97.1 | 366 | AT | 96.8 | 97.1 | Buy | 626,586 | 577 | LSE | |
| 01:42:34 | 97.1 | 781 | AT | 96.9 | 97.1 | Buy | 626,220 | 576 | LSE | |
| 01:42:34 | 97.1 | 404 | AT | 96.9 | 97.1 | Buy | 625,439 | 575 | LSE | |
| 01:42:34 | 97.1 | 393 | AT | 96.9 | 97.1 | Buy | 625,035 | 574 | LSE | |
| 01:42:33 | 97.0 | 407 | AT | 96.8 | 97.0 | Buy | 624,642 | 573 | LSE | |
| 01:42:33 | 97.0 | 383 | AT | 96.8 | 97.0 | Buy | 624,235 | 572 | LSE | |
| 01:42:33 | 97.0 | 102 | AT | 96.8 | 97.0 | Buy | 623,852 | 571 | LSE | |
| 01:42:33 | 97.0 | 34 | AT | 96.8 | 97.0 | Buy | 623,750 | 570 | LSE | |
| 01:42:33 | 97.0 | 108 | AT | 96.8 | 97.0 | Buy | 623,716 | 569 | LSE | |
| 01:42:33 | 96.9 | 244 | AT | 96.7 | 96.9 | Buy | 623,608 | 568 | LSE | |
| 01:42:31 | 96.9 | 888 | AT | 96.9 | 97.0 | Sell | 623,364 | 567 | LSE | |
| 01:42:30 | 97.1 | 360 | AT | 97.1 | 97.2 | Sell | 622,476 | 566 | LSE | |
| 01:42:30 | 97.1 | 16 | AT | 97.1 | 97.2 | Sell | 622,116 | 565 | LSE | |
| 01:42:30 | 97.0 | 751 | AT | 97.0 | 97.2 | Sell | 622,100 | 564 | LSE | |
| 01:42:30 | 97.0 | 894 | AT | 97.0 | 97.2 | Sell | 621,349 | 563 | LSE | |
| 01:42:30 | 97.0 | 748 | AT | 97.0 | 97.2 | Sell | 620,455 | 562 | LSE | |
| 01:42:30 | 97.1 | 18 | AT | 97.1 | 97.4 | Sell | 619,707 | 561 | LSE | |
| 01:42:30 | 97.1 | 405 | AT | 97.1 | 97.4 | Sell | 619,689 | 560 | LSE | |
| 01:42:30 | 97.1 | 1 | AT | 97.1 | 97.4 | Sell | 619,284 | 559 | LSE | |
| 01:42:30 | 97.1 | 807 | AT | 97.1 | 97.4 | Sell | 619,283 | 558 | LSE | |
| 01:42:30 | 97.1 | 16 | AT | 97.1 | 97.4 | Sell | 618,476 | 557 | LSE | |
| 01:42:30 | 97.1 | 1031 | AT | 97.1 | 97.4 | Sell | 618,460 | 556 | LSE | |
| 01:42:30 | 97.1 | 143 | AT | 97.1 | 97.4 | Sell | 617,429 | 555 | LSE | |
| 01:42:30 | 97.1 | 731 | AT | 97.1 | 97.4 | Sell | 617,286 | 554 | LSE | |
| 01:42:30 | 97.1 | 1032 | AT | 97.1 | 97.4 | Sell | 616,555 | 553 | LSE | |
| 01:42:30 | 97.1 | 1 | AT | 97.1 | 97.4 | Sell | 615,523 | 552 | LSE | |
| 01:42:30 | 97.1 | 1956 | AT | 97.1 | 97.4 | Sell | 615,522 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
