Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.20

-8.60

( -8.79% )

Updated: 00:42:21

Delayed by 15 minutes

Trade 701 - 651 (02:29-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:30	96.3	1021	AT	96.3	96.5	Sell		722,753	701	LSE
02:29:25	96.3	1974	AT	96.3	96.7	Sell		721,732	700	LSE
02:29:25	96.3	43	AT	96.3	96.7	Sell		719,758	699	LSE
02:29:03	96.7	5	AT	96.3	96.7	Buy		719,715	698	LSE
02:26:34	96.5	1000	O	96.3	96.7			719,710	697	LSE
02:16:19	96.3	296	O	96.3	96.7	Sell		718,710	696	LSE
02:11:53	96.3	24	O	96.3	96.7	Sell		718,414	695	LSE
02:10:22	96.5	708	AT	96.5	96.7	Sell		718,390	694	LSE
02:10:21	96.6	806	AT	96.4	96.6	Buy		717,682	693	LSE
02:10:21	96.6	652	AT	96.4	96.6	Buy		716,876	692	LSE
02:10:21	96.6	573	AT	96.4	96.6	Buy		716,224	691	LSE
02:08:53	96.45	362	O	96.3	96.6			715,651	690	LSE
02:07:28	96.4	507	AT	96.4	96.6	Sell		715,289	689	LSE
02:07:28	96.4	362	AT	96.4	96.6	Sell		714,782	688	LSE
02:06:32	96.4	238	AT	96.4	96.6	Sell		714,420	687	LSE
02:06:32	96.4	1	AT	96.4	96.6	Sell		714,182	686	LSE
02:06:32	96.4	17	AT	96.4	96.6	Sell		714,181	685	LSE
02:05:05	96.5	533	AT	96.3	96.5	Buy		714,164	684	LSE
02:05:05	96.5	799	AT	96.3	96.5	Buy		713,631	683	LSE
02:05:04	96.6	60	AT	96.3	96.6	Buy		712,832	682	LSE
02:05:04	96.6	579	AT	96.3	96.6	Buy		712,772	681	LSE
02:05:04	96.6	550	AT	96.3	96.6	Buy		712,193	680	LSE
02:05:04	96.5	2593	AT	96.1	96.5	Buy		711,643	679	LSE
02:05:04	96.5	574	AT	96.1	96.5	Buy		709,050	678	LSE
02:05:04	96.5	538	AT	96.1	96.5	Buy		708,476	677	LSE
02:05:04	96.5	1099	AT	96.1	96.5	Buy		707,938	676	LSE
02:05:03	96.4	19	AT	95.5	96.4	Buy		706,839	675	LSE
02:05:03	96.4	90	AT	95.5	96.4	Buy		706,820	674	LSE
02:05:03	96.4	540	AT	95.5	96.4	Buy		706,730	673	LSE
02:05:03	96.4	2441	AT	95.5	96.4	Buy		706,190	672	LSE
02:04:39	96.7	222	AT	96.7	97.1	Sell		703,749	671	LSE
02:04:39	96.7	777	AT	96.7	97.1	Sell		703,527	670	LSE
02:04:39	96.7	772	AT	96.7	97.1	Sell		702,750	669	LSE
02:04:39	96.7	1976	AT	96.7	97.1	Sell		701,978	668	LSE
02:02:07	97.0	1193	AT	96.7	97.0	Buy		700,002	667	LSE
02:00:23	97.1	558	AT	97.1	97.3	Sell		698,809	666	LSE
02:00:23	97.1	87	AT	97.1	97.3	Sell		698,251	665	LSE
02:00:10	97.2	1	AT	97.2	97.4	Sell		698,164	664	LSE
02:00:10	97.2	872	AT	97.2	97.4	Sell		698,163	663	LSE
02:00:10	97.2	950	AT	97.2	97.4	Sell		697,291	662	LSE
01:58:22	97.2	7	O	97.2	97.4	Sell		696,341	661	LSE
01:57:30	97.3	511	AT	97.3	97.5	Sell		696,334	660	LSE
01:57:30	97.3	693	AT	97.3	97.5	Sell		695,823	659	LSE
01:57:30	97.3	82	AT	97.3	97.5	Sell		695,130	658	LSE
01:57:30	97.3	339	AT	97.3	97.5	Sell		695,048	657	LSE
01:57:26	97.4	612	AT	97.4	97.5	Sell		694,709	656	LSE
01:57:26	97.4	830	AT	97.4	97.5	Sell		694,097	655	LSE
01:57:26	97.4	1311	AT	97.4	97.5	Sell		693,267	654	LSE
01:57:26	97.4	1192	AT	97.4	97.5	Sell		691,956	653	LSE
01:57:21	97.5	775	AT	97.5	97.7	Sell		690,764	652	LSE
01:57:21	97.5	1001	AT	97.5	97.7	Sell		689,989	651	LSE

Xtrackers Msci Genomic H...

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Is Sp Cd Sector

Vontobel Financial Produ...

Vontobel Financial Produ...

Msci World Metals and Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions