Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.80

-8.00

( -8.18% )

Updated: 00:57:40

Delayed by 15 minutes

Trade 101 - 51 (20:19-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:32	97.6	362	AT	97.6	97.7	Sell		186,334	101	LSE
20:19:32	97.6	272	AT	97.6	97.7	Sell		185,972	100	LSE
20:19:32	97.7	257	AT	97.7	97.9	Sell		185,700	99	LSE
20:19:32	97.7	2188	AT	97.7	97.9	Sell		185,443	98	LSE
20:19:31	97.9	1223	O	97.7	97.9	Buy		183,255	97	LSE
20:19:31	97.8	1222	O	97.7	97.9			182,032	96	LSE
20:19:31	97.6	63	AT	97.6	97.9	Sell		180,810	95	LSE
20:19:31	97.7	1	AT	97.7	98.0	Sell		180,747	94	LSE
20:19:31	97.7	812	AT	97.7	98.0	Sell		180,746	93	LSE
20:19:31	97.7	676	AT	97.7	98.0	Sell		179,934	92	LSE
20:19:31	97.7	335	AT	97.7	98.0	Sell		179,258	91	LSE
20:19:31	97.7	3230	AT	97.7	98.0	Sell		178,923	90	LSE
20:19:31	97.7	81	AT	97.7	98.0	Sell		175,693	89	LSE
20:19:31	97.7	1	AT	97.7	98.0	Sell		175,612	88	LSE
20:17:54	97.7	5499	O	97.7	98.0	Sell		175,611	87	LSE
20:15:57	97.877	1519	O	97.7	98.0	Buy		170,112	86	LSE
20:11:49	97.9	618	AT	97.5	97.9	Buy		168,593	85	LSE
20:10:08	97.7	395	AT	97.5	97.7	Buy		167,975	84	LSE
20:10:08	97.6	1076	AT	97.4	97.6	Buy		167,580	83	LSE
20:10:06	97.6	18	AT	97.4	97.6	Buy		166,504	82	LSE
20:10:06	97.6	77	AT	97.4	97.6	Buy		166,486	81	LSE
20:10:06	97.6	264	AT	97.4	97.6	Buy		166,409	80	LSE
20:10:06	97.5	1339	AT	97.3	97.5	Buy		166,145	79	LSE
20:10:06	97.5	601	AT	97.3	97.5	Buy		164,806	78	LSE
20:10:06	97.5	1165	AT	97.3	97.5	Buy		164,205	77	LSE
20:10:06	97.5	65	AT	97.3	97.5	Buy		163,040	76	LSE
20:10:06	97.3	1709	AT	97.3	97.5	Sell		162,975	75	LSE
20:10:06	97.3	1300	AT	96.9	97.3	Buy		161,266	74	LSE
20:10:06	97.3	715	AT	96.9	97.3	Buy		159,966	73	LSE
20:10:06	97.2	655	AT	96.9	97.2	Buy		159,251	72	LSE
20:09:18	97.155	15352	O	96.9	97.2	Buy		158,596	71	LSE
20:07:38	97.2	200	O	96.9	97.2	Buy		143,244	70	LSE
20:07:34	97.2	10	O	96.9	97.3	Buy		143,044	69	LSE
20:05:43	96.9	2542	AT	96.9	97.4	Sell		143,034	68	LSE
20:05:43	96.9	3	AT	96.9	97.4	Sell		140,492	67	LSE
20:03:39	97.028	10399	O	96.8	97.4	Sell		140,489	66	LSE
19:58:06	97.07	10000	O	96.8	97.4	Sell		130,090	65	LSE
19:56:54	97.029	9995	O	96.8	97.4	Sell		120,090	64	LSE
19:56:53	97.4	480	O	96.8	97.4	Buy		110,095	63	LSE
19:49:25	97.101	400	O	96.8	97.4	Buy		109,615	62	LSE
19:45:11	97.4	10	O	96.8	97.4	Buy		109,215	61	LSE
19:37:38	97.1	660	O	96.8	97.4			109,205	60	LSE
19:32:12	97.358	303	O	96.8	97.4	Buy		108,545	59	LSE
19:32:01	97.101	370	O	96.8	97.4	Buy		108,242	58	LSE
19:31:11	97.369	10	O	96.8	97.4	Buy		107,872	57	LSE
19:30:20	97.15	209	O	96.8	97.4	Buy		107,862	56	LSE
19:30:08	97.7	3	O	96.8	97.7	Buy		107,653	55	LSE
19:30:05	96.8	110	O	96.8	97.7	Sell		107,650	54	LSE
19:29:30	95.8	1	O	96.8	97.7	Sell		107,540	53	LSE
19:29:29	95.8	4	O	96.8	97.7	Sell		107,539	52	LSE
19:29:06	97.25	832	O	96.8	97.7			107,535	51	LSE

BNP Paribas Issuance

Amundi US Treasury Bond ...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions