Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

90.10

-7.70

( -7.87% )

Updated: 01:03:54

Delayed by 15 minutes

Trade 201 - 151 (21:10-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:46	98.0	52	AT	97.8	98.0	Buy		314,307	201	LSE
21:10:46	98.0	560	AT	97.8	98.0	Buy		314,255	200	LSE
21:10:46	97.9	980	AT	97.7	97.9	Buy		313,695	199	LSE
21:10:46	97.9	38	AT	97.7	97.9	Buy		312,715	198	LSE
21:10:46	97.7	1590	AT	97.7	97.8	Sell		312,677	197	LSE
21:10:46	97.7	1	AT	97.7	97.9	Sell		311,087	196	LSE
21:10:46	97.7	198	AT	97.7	97.9	Sell		311,086	195	LSE
21:10:46	97.7	1928	AT	97.7	98.0	Sell		310,888	194	LSE
21:10:46	97.7	928	AT	97.7	98.0	Sell		308,960	193	LSE
21:10:46	97.7	1037	AT	97.7	98.0	Sell		308,032	192	LSE
21:10:46	97.7	273	AT	97.7	98.0	Sell		306,995	191	LSE
21:10:40	98.0	9	AT	97.7	98.0	Buy		306,722	190	LSE
21:08:26	97.9	822	AT	97.5	97.9	Buy		306,713	189	LSE
21:07:54	97.7	546	AT	97.3	97.7	Buy		305,891	188	LSE
21:07:34	97.45	1000	O	97.4	97.7	Sell		305,345	187	LSE
21:07:32	97.6	557	AT	97.2	97.6	Buy		304,345	186	LSE
21:07:32	97.6	578	AT	97.2	97.6	Buy		303,788	185	LSE
21:07:32	97.6	380	AT	97.2	97.6	Buy		303,210	184	LSE
21:07:32	97.6	361	AT	97.2	97.6	Buy		302,830	183	LSE
21:07:32	97.6	950	AT	97.2	97.6	Buy		302,469	182	LSE
21:02:57	97.352	3537	O	97.2	97.6	Sell		301,519	181	LSE
21:01:22	97.352	20000	O	97.2	97.6	Sell		297,982	180	LSE
20:59:19	97.7	348	AT	97.3	97.7	Buy		277,982	179	LSE
20:59:19	97.7	290	AT	97.3	97.7	Buy		277,634	178	LSE
20:59:19	97.7	25	AT	97.3	97.7	Buy		277,344	177	LSE
20:59:19	97.7	76	AT	97.3	97.7	Buy		277,319	176	LSE
20:59:19	97.7	407	AT	97.3	97.7	Buy		277,243	175	LSE
20:59:19	97.6	1130	AT	97.3	97.6	Buy		276,836	174	LSE
20:59:19	97.6	1654	AT	97.3	97.6	Buy		275,706	173	LSE
20:59:19	97.6	681	AT	97.3	97.6	Buy		274,052	172	LSE
20:59:19	97.6	2237	AT	97.3	97.6	Buy		273,371	171	LSE
20:59:19	97.6	240	AT	97.1	97.6	Buy		271,134	170	LSE
20:59:19	97.5	682	AT	97.1	97.5	Buy		270,894	169	LSE
20:59:19	97.5	1288	AT	97.1	97.5	Buy		270,212	168	LSE
20:59:19	97.5	11	AT	97.1	97.5	Buy		268,924	167	LSE
20:57:36	97.258	23426	O	97.1	97.5	Sell		268,913	166	LSE
20:50:23	97.3	554	O	97.1	97.5			245,487	165	LSE
20:49:32	97.5	1	O	97.1	97.5	Buy		244,933	164	LSE
20:48:56	97.476	500	O	97.1	97.5	Buy		244,932	163	LSE
20:46:04	97.4	1288	AT	97.1	97.4	Buy		244,432	162	LSE
20:46:04	97.4	84	AT	97.1	97.4	Buy		243,144	161	LSE
20:46:04	97.4	4	AT	97.1	97.4	Buy		243,060	160	LSE
20:45:47	97.5	838	AT	97.5	97.7	Sell		243,056	159	LSE
20:45:26	97.8	1763	O	97.5	97.8	Buy		242,218	158	LSE
20:45:26	97.7	761	AT	97.7	97.8	Sell		240,455	157	LSE
20:45:26	97.7	1227	AT	97.7	97.8	Sell		239,694	156	LSE
20:45:26	97.7	2057	AT	97.7	97.8	Sell		238,467	155	LSE
20:45:26	97.7	1010	AT	97.7	97.8	Sell		236,410	154	LSE
20:45:26	97.8	1589	AT	97.8	97.9	Sell		235,400	153	LSE
20:45:26	97.8	2060	AT	97.8	97.9	Sell		233,811	152	LSE
20:45:26	97.8	336	AT	97.8	97.9	Sell		231,751	151	LSE

Spdr S&p U.s. Consumer S...

Exchange Traded

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

Msci World Metals and Mi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions