Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.30

-8.50

( -8.69% )

Updated: 00:36:03

Delayed by 15 minutes

Trade 301 - 251 (22:12-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:25	96.8	1	AT	96.8	97.0	Sell		395,765	301	LSE
22:12:25	96.8	791	AT	96.8	97.0	Sell		395,764	300	LSE
22:12:25	96.8	2	AT	96.8	97.0	Sell		394,973	299	LSE
22:12:25	96.8	2503	AT	96.8	97.0	Sell		394,971	298	LSE
22:11:08	97.1	12	AT	96.9	97.1	Buy		392,468	297	LSE
22:11:08	97.1	122	AT	96.9	97.1	Buy		392,456	296	LSE
22:11:08	97.0	233	AT	96.8	97.0	Buy		392,334	295	LSE
22:11:04	96.95	789	O	96.8	97.1			392,101	294	LSE
22:11:03	97.0	918	AT	96.8	97.0	Buy		391,312	293	LSE
22:11:03	97.0	1324	AT	96.8	97.0	Buy		390,394	292	LSE
22:11:03	96.9	2	AT	96.8	96.9	Buy		389,070	291	LSE
22:11:03	96.9	467	AT	96.8	96.9	Buy		389,068	290	LSE
22:08:20	96.78	3099	O	96.7	96.9	Sell		388,601	289	LSE
22:07:08	96.7	674	AT	96.7	97.0	Sell		385,502	288	LSE
22:06:56	97.0	20	AT	96.7	97.0	Buy		384,828	287	LSE
22:06:56	97.0	376	AT	96.7	97.0	Buy		384,808	286	LSE
22:03:15	97.0	7	O	96.4	97.0	Buy		384,432	285	LSE
22:00:47	97.1	16	AT	97.1	97.3	Sell		384,425	284	LSE
22:00:33	97.3	3	AT	97.3	97.5	Sell		384,409	283	LSE
22:00:31	97.4	1075	AT	97.4	97.7	Sell		384,406	282	LSE
22:00:31	97.4	137	AT	97.4	97.7	Sell		383,331	281	LSE
22:00:31	97.4	1	AT	97.4	97.7	Sell		383,194	280	LSE
22:00:31	97.4	757	AT	97.4	97.7	Sell		383,193	279	LSE
22:00:31	97.4	742	AT	97.4	97.7	Sell		382,436	278	LSE
22:00:31	97.4	756	AT	97.4	97.7	Sell		381,694	277	LSE
22:00:31	97.4	1	AT	97.4	97.7	Sell		380,938	276	LSE
22:00:31	97.4	706	AT	97.4	97.7	Sell		380,937	275	LSE
22:00:31	97.4	838	AT	97.4	97.7	Sell		380,231	274	LSE
22:00:31	97.4	762	AT	97.4	97.7	Sell		379,393	273	LSE
21:53:49	97.545	1983	O	97.4	97.7	Sell		378,631	272	LSE
21:52:47	97.6	87	AT	97.4	97.6	Buy		376,648	271	LSE
21:52:47	97.6	103	AT	97.4	97.6	Buy		376,561	270	LSE
21:52:47	97.6	336	AT	97.4	97.6	Buy		376,458	269	LSE
21:52:47	97.6	369	AT	97.4	97.6	Buy		376,122	268	LSE
21:52:33	97.4	14	AT	97.4	97.6	Sell		375,753	267	LSE
21:52:30	97.5	1252	O	97.4	97.5	Buy		375,739	266	LSE
21:52:30	97.5	707	AT	97.5	97.7	Sell		374,487	265	LSE
21:52:30	97.5	894	AT	97.5	97.7	Sell		373,780	264	LSE
21:52:30	97.5	2776	AT	97.5	97.7	Sell		372,886	263	LSE
21:48:48	97.6	243	AT	97.6	97.7	Sell		370,110	262	LSE
21:48:48	97.6	775	AT	97.6	97.7	Sell		369,867	261	LSE
21:48:48	97.6	1	AT	97.6	97.7	Sell		369,092	260	LSE
21:48:48	97.6	915	AT	97.6	97.7	Sell		369,091	259	LSE
21:48:48	97.6	81	AT	97.6	97.7	Sell		368,176	258	LSE
21:48:48	97.6	1	AT	97.6	97.7	Sell		368,095	257	LSE
21:44:45	97.6	302	AT	97.5	97.6	Buy		368,094	256	LSE
21:41:14	97.5	2	O	97.5	97.6	Sell		367,792	255	LSE
21:39:55	97.6	26	O	97.5	97.6	Buy		367,790	254	LSE
21:36:15	97.55	3122	O	97.5	97.6			367,764	253	LSE
21:35:39	97.6	548	AT	97.5	97.6	Buy		364,642	252	LSE
21:35:10	97.5	408	AT	97.5	97.7	Sell		364,094	251	LSE

Leonteq Securities

INTESA SANPAOLO

Augustum High Quality Bo...

Allianz Global Investors

EUR Corporate Bond Resea...

Franklin Templeton ICAV ...

BNP Paribas Issuance

Global X Nasdaq 100 Cove...

Intesa Sanpaolo

Koninklijke Philips NV

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions