Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.80

-8.00

( -8.18% )

Updated: 00:56:23

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	96.4	375544	UT	96.2	96.7	Sell		1,291,448	906	LSE
03:34:35	97.4	1	O	96.2	96.7	Buy		915,904	905	LSE
03:34:33	97.4	2	O	96.2	96.7	Buy		915,903	904	LSE
03:29:50	96.4	212	AT	96.4	96.7	Sell		915,901	903	LSE
03:29:50	96.4	705	AT	96.4	96.7	Sell		915,689	902	LSE
03:29:41	96.4	104	AT	96.4	96.8	Sell		914,984	901	LSE
03:29:41	96.4	929	AT	96.4	96.8	Sell		914,880	900	LSE
03:29:20	96.4	21	AT	96.4	96.7	Sell		913,951	899	LSE
03:29:20	96.5	11	AT	96.5	96.7	Sell		913,930	898	LSE
03:28:48	96.5	7	AT	96.5	96.8	Sell		913,919	897	LSE
03:28:44	96.5	893	AT	96.5	96.8	Sell		913,912	896	LSE
03:28:44	96.5	919	AT	96.5	96.8	Sell		913,019	895	LSE
03:28:31	96.5	25	AT	96.5	96.8	Sell		912,100	894	LSE
03:28:24	96.5	14	AT	96.5	96.9	Sell		912,075	893	LSE
03:28:24	96.7	1248	AT	96.7	96.9	Sell		912,061	892	LSE
03:28:24	96.7	118	AT	96.7	96.9	Sell		910,813	891	LSE
03:28:21	96.7	6	AT	96.7	96.9	Sell		910,695	890	LSE
03:28:21	96.7	1205	AT	96.7	96.9	Sell		910,689	889	LSE
03:26:53	96.7	262	AT	96.7	96.9	Sell		909,484	888	LSE
03:26:53	96.7	106	AT	96.7	96.9	Sell		909,222	887	LSE
03:26:53	96.7	226	AT	96.7	96.9	Sell		909,116	886	LSE
03:26:41	96.7	568	AT	96.7	96.9	Sell		908,890	885	LSE
03:26:41	96.7	798	AT	96.7	96.9	Sell		908,322	884	LSE
03:26:17	96.7	329	AT	96.7	96.9	Sell		907,524	883	LSE
03:25:53	96.7	312	AT	96.7	96.9	Sell		907,195	882	LSE
03:25:16	96.7	159	AT	96.7	96.9	Sell		906,883	881	LSE
03:25:16	96.7	460	AT	96.7	96.9	Sell		906,724	880	LSE
03:25:00	96.7	1128	AT	96.7	96.9	Sell		906,264	879	LSE
03:25:00	96.7	871	AT	96.7	96.9	Sell		905,136	878	LSE
03:24:53	96.7	683	AT	96.7	96.9	Sell		904,265	877	LSE
03:24:13	96.7	10	AT	96.7	96.9	Sell		903,582	876	LSE
03:23:53	96.7	181	AT	96.7	96.9	Sell		903,572	875	LSE
03:23:21	96.8	910	AT	96.8	97.0	Sell		903,391	874	LSE
03:21:41	96.8	880	AT	96.8	97.0	Sell		902,481	873	LSE
03:21:41	96.8	593	AT	96.8	97.0	Sell		901,601	872	LSE
03:21:41	96.8	333	AT	96.8	97.0	Sell		901,008	871	LSE
03:21:37	96.8	280	AT	96.8	97.0	Sell		900,675	870	LSE
03:21:37	96.8	880	AT	96.8	97.0	Sell		900,395	869	LSE
03:21:21	96.8	489	AT	96.7	96.8	Buy		899,515	868	LSE
03:20:23	96.8	93	AT	96.7	96.8	Buy		899,026	867	LSE
03:20:23	96.8	1451	AT	96.7	96.8	Buy		898,933	866	LSE
03:20:23	96.8	328	AT	96.7	96.8	Buy		897,482	865	LSE
03:20:23	96.8	1079	AT	96.7	96.8	Buy		897,154	864	LSE
03:20:23	96.8	328	AT	96.7	96.8	Buy		896,075	863	LSE
03:20:23	96.8	14	AT	96.7	96.8	Buy		895,747	862	LSE
03:20:23	96.7	522	AT	96.4	96.7	Buy		895,733	861	LSE
03:20:23	96.7	1737	AT	96.4	96.7	Buy		895,211	860	LSE
03:20:23	96.7	1000	AT	96.4	96.7	Buy		893,474	859	LSE
03:20:23	96.6	789	AT	96.6	96.8	Sell		892,474	858	LSE
03:20:23	96.6	227	AT	96.6	96.8	Sell		891,685	857	LSE
03:20:23	96.6	231	AT	96.6	96.8	Sell		891,458	856	LSE
03:20:12	96.6	560	AT	96.6	96.8	Sell		891,227	855	LSE
03:20:12	96.6	101	AT	96.6	96.8	Sell		890,667	854	LSE
03:20:12	96.6	286	AT	96.6	96.8	Sell		890,566	853	LSE
03:20:10	96.6	1	AT	96.6	97.0	Sell		890,280	852	LSE
03:20:10	96.6	731	AT	96.6	97.0	Sell		890,279	851	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Growth Strength Net Tota...

B3 SA - Brasil Bolsa Bal... ON

EKF Diagnostics

Graniteshares 3x Long Am...

Highland Timber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions